Pippkin The Horse Historical Data

PIPPKIN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.000682
+6.61%
$ 675,388 $ 1.89 million
Mar 5, 5 AM $ 0.00064
-9.01%
$ 633,513 $ 1.9 million
Mar 5, 4 AM $ 0.000703
+6.11%
$ 696,272 $ 1.92 million
Mar 5, 3 AM $ 0.000664
+3.54%
$ 657,428 $ 1.93 million
Mar 5, 2 AM $ 0.000641
-5.97%
$ 634,970 $ 1.95 million
Mar 5, 1 AM $ 0.000682
+3.97%
$ 675,306 $ 1.96 million
Mar 5, 12 AM $ 0.000718
-9.74%
$ 710,480 $ 178,241
Mar 4, 11 PM $ 0.000795
-6.76%
$ 787,177 $ 1.98 million
Mar 4, 10 PM $ 0.000853
-1.73%
$ 844,260 $ 2 million
Mar 4, 7 PM $ 0.000968
-0.17%
$ 958,201 $ 2.01 million
Mar 4, 6 PM $ 0.000946
-6.05%
$ 936,032 $ 2.02 million
Mar 4, 5 PM $ 0.000996
+3.35%
$ 986,430 $ 2.03 million
Mar 4, 4 PM $ 0.00103
+4.13%
$ -- $ 2.04 million
Mar 4, 1 PM $ 0.00111
-0.39%
$ 1.1 million $ 2.05 million
Mar 4, 12 PM $ 0.00112
-2.72%
$ 1.11 million $ 2.05 million
Mar 4, 11 AM $ 0.00116
-6.47%
$ 1.15 million $ 2.06 million
Mar 4, 9 AM $ 0.00121
-0.04%
$ 1.2 million $ 2.08 million
Mar 4, 8 AM $ 0.0012
-4.18%
$ 1.19 million $ 2.08 million
Mar 4, 7 AM $ 0.00125
-4.98%
$ 1.24 million $ 2.08 million
Mar 4, 6 AM $ 0.00134
+2.63%
$ 1.33 million $ 2.27 million
Mar 4, 5 AM $ 0.0013
-0.18%
$ 1.29 million $ 2.41 million
Mar 4, 4 AM $ 0.00134
-6.92%
$ 1.32 million $ 2.53 million
Mar 4, 3 AM $ 0.00144
+1.89%
$ 1.42 million $ 2.53 million
Mar 4, 2 AM $ 0.00142
+0.15%
$ 1.4 million $ 2.53 million
Mar 4, 1 AM $ 0.00142
-4.56%
$ 1.41 million $ 2.54 million
Mar 4, 12 AM $ 0.00151
-4.15%
$ 1.49 million $ 2.54 million
Mar 3, 11 PM $ 0.00138
+1.69%
$ 1.37 million $ 2.53 million
Mar 3, 10 PM $ 0.00137
+2.22%
$ 1.36 million $ 2.54 million
Mar 3, 9 PM $ 0.00135
-2.48%
$ 1.34 million $ 2.54 million
Mar 3, 8 PM $ 0.00138
-2.91%
$ 1.37 million $ 2.55 million
Mar 3, 7 PM $ 0.00141
+4.02%
$ 1.39 million $ 2.55 million
Mar 3, 6 PM $ 0.00137
+3.26%
$ 1.35 million $ 2.56 million
Mar 3, 5 PM $ 0.00133
-5.24%
$ 1.32 million $ 2.56 million
Mar 3, 4 PM $ 0.00139
+2.50%
$ 1.38 million $ 2.57 million
Mar 3, 3 PM $ 0.00136
-4.21%
$ 1.35 million $ 2.57 million
Mar 3, 2 PM $ 0.00145
-9.61%
$ 1.44 million $ 2.57 million
Mar 3, 1 PM $ 0.00161
+4.90%
$ 1.59 million $ 2.57 million
Mar 3, 12 PM $ 0.00157
-3.66%
$ 1.55 million $ 2.58 million
Mar 3, 11 AM $ 0.00162
+21.30%
$ 1.6 million $ 2.59 million
Mar 3, 10 AM $ 0.00132
-4.19%
$ 1.3 million $ 2.58 million
Mar 3, 9 AM $ 0.00138
+1.20%
$ 1.37 million $ 2.58 million
Mar 3, 8 AM $ 0.00137
+0.62%
$ 1.35 million $ 2.58 million
Mar 3, 7 AM $ 0.00136
-1.94%
$ 1.34 million $ 2.59 million
Mar 3, 6 AM $ 0.00139
+16.26%
$ 1.37 million $ 2.41 million
Mar 3, 5 AM $ 0.00122
-9.36%
$ 1.21 million $ 2.25 million
Mar 3, 4 AM $ 0.00137
+3.93%
$ 1.36 million $ 2.1 million
Mar 3, 2 AM $ 0.00139
-8.82%
$ 1.38 million $ 75,681
Mar 3, 1 AM $ 0.00155
-2.53%
$ 1.54 million $ 2.1 million
Mar 3, 12 AM $ 0.00161
+11.33%
$ 1.59 million $ 2.1 million
Mar 2, 11 PM $ 0.00142
-0.61%
$ 1.41 million $ 2.09 million