Pippkin The Horse Historical Data

PIPPKIN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00142
-0.61%
$ 1.41 million $ 2.09 million
Mar 2, 10 PM $ 0.0014
-1.23%
$ 1.39 million $ 2.1 million
Mar 2, 9 PM $ 0.00145
-7.42%
$ 1.43 million $ 2.1 million
Mar 2, 8 PM $ 0.00153
-7.96%
$ 1.51 million $ 2.09 million
Mar 2, 7 PM $ 0.00166
-2.34%
$ 1.64 million $ 2.09 million
Mar 2, 6 PM $ 0.00178
+1.69%
$ 1.76 million $ 73,664
Mar 2, 5 PM $ 0.00174
+4.23%
$ 1.72 million $ 2.08 million
Mar 2, 4 PM $ 0.00166
+3.98%
$ 1.64 million $ 2.08 million
Mar 2, 3 PM $ 0.00157
+10.10%
$ 1.56 million $ 2.08 million
Mar 2, 2 PM $ 0.00144
-4.31%
$ 1.42 million $ 2.08 million
Mar 2, 1 PM $ 0.0015
-7.68%
$ 1.49 million $ 2.08 million
Mar 2, 12 PM $ 0.0014
-5.44%
$ 1.38 million $ 100,176
Mar 2, 11 AM $ 0.00146
+4.93%
$ 1.45 million $ 2.08 million
Mar 2, 10 AM $ 0.00137
-1.49%
$ 1.36 million $ 2.08 million
Mar 2, 9 AM $ 0.0014
-1.89%
$ 1.38 million $ 2.09 million
Mar 2, 8 AM $ 0.00141
+3.32%
$ 1.39 million $ 2.08 million
Mar 2, 7 AM $ 0.00137
-1.24%
$ 1.35 million $ 2.09 million
Mar 2, 6 AM $ 0.00138
+2.13%
$ 1.36 million $ 2.09 million
Mar 2, 5 AM $ 0.00135
-1.16%
$ 1.33 million $ 2.11 million
Mar 2, 4 AM $ 0.00136
-2.20%
$ 1.35 million $ 2.15 million
Mar 2, 3 AM $ 0.0014
+1.08%
$ 1.38 million $ 2.16 million
Mar 2, 2 AM $ 0.0014
-5.03%
$ 1.39 million $ 2.18 million
Mar 2, 1 AM $ 0.00144
+3.43%
$ 1.43 million $ 2.19 million
Mar 2, 12 AM $ 0.00139
-3.80%
$ 1.37 million $ 2.19 million
Mar 1, 11 PM $ 0.00145
+4.22%
$ 1.43 million $ 2.2 million
Mar 1, 10 PM $ 0.0014
-2.87%
$ 1.38 million $ 2.2 million
Mar 1, 9 PM $ 0.00141
+6.47%
$ 1.4 million $ 2.21 million
Mar 1, 8 PM $ 0.00132
-0.72%
$ 1.3 million $ 973,884
Mar 1, 7 PM $ 0.00132
+0.04%
$ 1.31 million $ 2.23 million
Mar 1, 6 PM $ 0.00132
-6.66%
$ 1.31 million $ 2.26 million
Mar 1, 5 PM $ 0.00157
+18.34%
$ 1.55 million $ 2.29 million
Mar 1, 4 PM $ 0.00136
-5.82%
$ 1.34 million $ 2.3 million
Mar 1, 3 PM $ 0.00159
-4.25%
$ 1.58 million $ 172,347
Mar 1, 2 PM $ 0.00166
+9.03%
$ 1.65 million $ 2.3 million
Mar 1, 1 PM $ 0.00154
+10.13%
$ 1.52 million $ 2.31 million
Mar 1, 12 PM $ 0.00134
+3.98%
$ 1.33 million $ 2.31 million
Mar 1, 11 AM $ 0.00137
+1.29%
$ 1.35 million $ 1.45 million
Mar 1, 10 AM $ 0.00137
+9.50%
$ 1.36 million $ 2.31 million
Mar 1, 9 AM $ 0.00126
+6.19%
$ 1.25 million $ 2.32 million
Mar 1, 8 AM $ 0.00121
-1.58%
$ 1.2 million $ 2.34 million
Mar 1, 7 AM $ 0.00135
-6.53%
$ 1.34 million $ 2.39 million
Mar 1, 6 AM $ 0.00144
+7.12%
$ 1.43 million $ 2.42 million
Mar 1, 5 AM $ 0.00137
-15.63%
$ 1.36 million $ 2.47 million
Mar 1, 4 AM $ 0.00149
-20.48%
$ 1.47 million $ 374,277
Mar 1, 3 AM $ 0.00189
+6.43%
$ 1.87 million $ 2.52 million
Mar 1, 2 AM $ 0.00177
+8.99%
$ 1.75 million $ 2.55 million
Mar 1, 1 AM $ 0.00164
-2.48%
$ 1.63 million $ 2.57 million
Mar 1, 12 AM $ 0.00169
-2.69%
$ 1.67 million $ 2.6 million
Feb 28, 11 PM $ 0.00174
+8.09%
$ 1.72 million $ 2.63 million
Feb 28, 10 PM $ 0.00158
+5.02%
$ 1.57 million $ 2.67 million