Pippkin The Horse Historical Data

PIPPKIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00151
-9.14%
$ 1.49 million $ 2.7 million
Feb 28, 8 PM $ 0.0017
-7.52%
$ 1.68 million $ 2.74 million
Feb 28, 7 PM $ 0.00186
+2.47%
$ 1.84 million $ 2.75 million
Feb 28, 5 PM $ 0.00141
+1.23%
$ 1.4 million $ 2.77 million
Feb 28, 4 PM $ 0.00137
+3.60%
$ 1.35 million $ 2.79 million
Feb 28, 3 PM $ 0.00132
+24.02%
$ 1.31 million $ 2.87 million
Feb 28, 2 PM $ 0.00105
-7.70%
$ 1.04 million $ 2.9 million
Feb 28, 1 PM $ 0.00116
-4.13%
$ 1.15 million $ 2.94 million
Feb 28, 12 PM $ 0.00121
-7.90%
$ 1.19 million $ 3.01 million
Feb 28, 11 AM $ 0.00129
+13.88%
$ 1.28 million $ 3.11 million
Feb 28, 10 AM $ 0.00113
-0.50%
$ 1.12 million $ 3.25 million
Feb 28, 9 AM $ 0.0013
+9.54%
$ 1.29 million $ 2.06 million
Feb 28, 8 AM $ 0.00117
-14.74%
$ 1.16 million $ 3.35 million
Feb 28, 7 AM $ 0.00136
+7.44%
$ 1.34 million $ 3.38 million
Feb 28, 6 AM $ 0.00122
-30.45%
$ 1.21 million $ 3.44 million
Feb 28, 5 AM $ 0.00223
-2.56%
$ 2.2 million $ 3.51 million
Feb 28, 4 AM $ 0.00231
-6.43%
$ 2.29 million $ 3.56 million
Feb 28, 3 AM $ 0.00246
+11.28%
$ 2.43 million $ 3.62 million
Feb 28, 2 AM $ 0.00226
-7.24%
$ 2.24 million $ 3.69 million
Feb 28, 1 AM $ 0.00246
-6.19%
$ 2.43 million $ 3.76 million
Feb 28, 12 AM $ 0.00262
+15.78%
$ 2.59 million $ 3.8 million
Feb 27, 11 PM $ 0.00227
+4.00%
$ 2.25 million $ 3.86 million
Feb 27, 10 PM $ 0.00209
-13.64%
$ 2.07 million $ 3.92 million
Feb 27, 9 PM $ 0.0025
-1.05%
$ 2.47 million $ 3.95 million
Feb 27, 8 PM $ 0.00255
-3.70%
$ 2.52 million $ 3.99 million
Feb 27, 7 PM $ 0.00266
+2.70%
$ 2.63 million $ 4.02 million
Feb 27, 6 PM $ 0.00259
+7.06%
$ 2.56 million $ 4.06 million
Feb 27, 5 PM $ 0.00283
+3.83%
$ 2.8 million $ 441,457
Feb 27, 4 PM $ 0.00273
-11.73%
$ 2.7 million $ 4.14 million
Feb 27, 3 PM $ 0.00306
+10.12%
$ 3.02 million $ 4.16 million
Feb 27, 2 PM $ 0.00278
-16.56%
$ 2.75 million $ 4.17 million
Feb 27, 1 PM $ 0.00331
+4.11%
$ 3.28 million $ 2.95 million
Feb 27, 12 PM $ 0.00259
-3.98%
$ 2.57 million $ 454,367
Feb 27, 11 AM $ 0.00271
-1.82%
$ 2.68 million $ 4.31 million
Feb 27, 10 AM $ 0.00292
-6.92%
$ 2.89 million $ 1.55 million
Feb 27, 9 AM $ 0.00316
-0.57%
$ 3.13 million $ 4.49 million
Feb 27, 8 AM $ 0.00318
-12.20%
$ 3.15 million $ 4.34 million
Feb 27, 7 AM $ 0.00354
+2.99%
$ 3.51 million $ 4.19 million
Feb 27, 6 AM $ 0.00338
-19.23%
$ 3.35 million $ 4.04 million
Feb 27, 5 AM $ 0.00419
-4.34%
$ 4.15 million $ 3.82 million
Feb 27, 4 AM $ 0.00435
-1.21%
$ 4.31 million $ 1.18 million
Feb 27, 3 AM $ 0.00436
-3.34%
$ 4.32 million $ 230,698
Feb 27, 2 AM $ 0.00487
+13.88%
$ 4.82 million $ 233,062
Feb 27, 1 AM $ 0.00391
-11.39%
$ 3.87 million $ 224,209
Feb 26, 11 PM $ 0.00369
-3.49%
$ 3.65 million $ 226,827
Feb 26, 10 PM $ 0.00399
-1.65%
$ 3.95 million $ 223,071
Feb 26, 9 PM $ 0.00391
+12.14%
$ 3.87 million $ 243,666
Feb 26, 8 PM $ 0.00389
+4.49%
$ 3.85 million $ 269,853
Feb 26, 7 PM $ 0.0041
+8.11%
$ 4.05 million $ 282,108
Feb 26, 6 PM $ 0.00372
+2.73%
$ 3.68 million $ 277,014