Operon Origins Historical Data

ORO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000777
-5.06%
$ 77,660 $ 470
Sep 30, 2024 $ 0.000818
-0.29%
$ 81,800 $ 171
Sep 29, 2024 $ 0.00082
-4.39%
$ 82,040 $ 566
Sep 28, 2024 $ 0.000858
-0.96%
$ 85,810 $ 21
Sep 27, 2024 $ 0.000866
+9.95%
$ 86,640 $ 157
Sep 26, 2024 $ 0.000788
-1.19%
$ 78,800 $ 694
Sep 25, 2024 $ 0.000798
-2.51%
$ 79,750 $ 36
Sep 24, 2024 $ 0.000818
-3.40%
$ 81,800 $ 155
Sep 23, 2024 $ 0.000847
-4.63%
$ 84,680 $ 151
Sep 22, 2024 $ 0.000888
+4.71%
$ 88,790 $ 330
Sep 21, 2024 $ 0.000848
-1.17%
$ 84,800 $ 60
Sep 20, 2024 $ 0.000858
+3.51%
$ 85,800 $ 304
Sep 19, 2024 $ 0.000829
+4.07%
$ 82,890 $ 32
Sep 18, 2024 $ 0.000797
+1.05%
$ 79,650 $ 40
Sep 17, 2024 $ 0.000788
-1.61%
$ 78,820 $ 295
Sep 16, 2024 $ 0.000801
-3.41%
$ 80,110 $ 114
Sep 15, 2024 $ 0.000868
+7.43%
$ 86,800 $ 489
Sep 14, 2024 $ 0.000808
-2.42%
$ 80,800 $ 169
Sep 13, 2024 $ 0.000817
+2.42%
$ 81,730 $ 47
Sep 12, 2024 $ 0.000798
+5.35%
$ 79,800 $ 162
Sep 11, 2024 $ 0.000758
+4.05%
$ 75,750 $ 56
Sep 10, 2024 $ 0.000728
+4.43%
$ 72,800 $ 581
Sep 9, 2024 $ 0.000697
-12.64%
$ 69,710 $ 679
Sep 8, 2024 $ 0.000798
+1.27%
$ 79,800 $ 42
Sep 7, 2024 $ 0.000788
+6.78%
$ 78,800 $ 115
Sep 6, 2024 $ 0.000738
-3.91%
$ 73,800 $ 79
Sep 5, 2024 $ 0.000768
-3.76%
$ 76,800 $ 91
Sep 4, 2024 $ 0.000798
-4.78%
$ 79,800 $ 519
Sep 3, 2024 $ 0.000838
+0.40%
$ 83,800 $ 261
Sep 2, 2024 $ 0.000835
+0.81%
$ 83,470 $ 62
Sep 1, 2024 $ 0.000828
+3.76%
$ 82,800 $ 384
Aug 31, 2024 $ 0.000798
-3.49%
$ 79,800 $ 155
Aug 30, 2024 $ 0.000827
-1.32%
$ 82,690 $ 101
Aug 29, 2024 $ 0.000838
-3.46%
$ 83,800 $ 37
Aug 28, 2024 $ 0.000868
+0.00%
$ 86,800 $ 229
Aug 27, 2024 $ 0.000868
-2.25%
$ 86,800 $ 133
Aug 26, 2024 $ 0.000888
+2.68%
$ 88,800 $ 764
Aug 25, 2024 $ 0.000865
+7.03%
$ 86,480 $ 208
Aug 24, 2024 $ 0.000808
+14.12%
$ 80,800 $ 1,557
Aug 23, 2024 $ 0.000708
-1.94%
$ 70,800 $ 7
Aug 22, 2024 $ 0.000722
+1.98%
$ 72,200 $ 24
Aug 21, 2024 $ 0.000708
+1.43%
$ 70,800 $ 176
Aug 20, 2024 $ 0.000698
+0.00%
$ 69,800 $ 67
Aug 19, 2024 $ 0.000698
+9.40%
$ 69,800 $ 349
Aug 18, 2024 $ 0.000638
-1.54%
$ 63,800 $ 1
Aug 17, 2024 $ 0.000648
-2.54%
$ 64,800 $ 301
Aug 16, 2024 $ 0.000665
-2.48%
$ 66,490 $ 79
Aug 15, 2024 $ 0.000682
-5.16%
$ 68,180 $ 866
Aug 14, 2024 $ 0.000717
-3.41%
$ 71,700 $ 3,199
Aug 13, 2024 $ 0.000742
-1.21%
$ 74,230 $ 3,433