Operon Origins Historical Data

ORO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000769
-6.43%
$ 76,938 $ 688
Dec 2, 2024 $ 0.000822
-1.99%
$ 82,229 $ 488
Dec 1, 2024 $ 0.000839
+10.50%
$ 83,886 $ 1,874
Nov 30, 2024 $ 0.000759
+4.27%
$ 75,920 $ 716
Nov 29, 2024 $ 0.000728
-6.36%
$ 74,813 $ 865
Nov 28, 2024 $ 0.000778
-3.47%
$ 77,292 $ 250
Nov 27, 2024 $ 0.000806
+28.20%
$ 80,557 $ 1,101
Nov 26, 2024 $ 0.000628
-3.58%
$ 62,837 $ 6
Nov 25, 2024 $ 0.000652
+0.07%
$ 65,172 $ 60
Nov 24, 2024 $ 0.000651
-0.50%
$ 65,130 $ 851
Nov 23, 2024 $ 0.000655
+8.77%
$ 65,458 $ 1,035
Nov 22, 2024 $ 0.000602
-10.30%
$ 60,183 $ 454
Nov 21, 2024 $ 0.000671
-0.33%
$ 67,091 $ 150
Nov 20, 2024 $ 0.000673
+18.61%
$ 67,315 $ 367
Nov 19, 2024 $ 0.000568
-12.63%
$ 56,754 $ 183
Nov 18, 2024 $ 0.00065
-1.10%
$ 64,959 $ 337
Nov 17, 2024 $ 0.000657
+3.03%
$ 65,679 $ 614
Nov 16, 2024 $ 0.000637
+2.62%
$ 63,746 $ 538
Nov 15, 2024 $ 0.000621
-6.50%
$ 62,140 $ 120
Nov 14, 2024 $ 0.000664
+1.01%
$ 66,443 $ 74
Nov 13, 2024 $ 0.000641
+3.36%
$ 64,064 $ 400
Nov 12, 2024 $ 0.00062
-5.46%
$ 61,984 $ 478
Nov 11, 2024 $ 0.000655
-5.54%
$ 65,472 $ 480
Nov 10, 2024 $ 0.000693
-0.69%
$ 69,323 $ 695
Nov 9, 2024 $ 0.000698
-3.52%
$ 69,807 $ 357
Nov 8, 2024 $ 0.000674
-1.69%
$ 67,400 $ 571
Nov 7, 2024 $ 0.000686
-13.40%
$ 68,560 $ 806
Nov 6, 2024 $ 0.000741
+33.49%
$ 74,060 $ 1,171
Nov 5, 2024 $ 0.000561
-3.01%
$ 56,062 $ 678
Nov 4, 2024 $ 0.000569
+2.44%
$ 56,930 $ 322
Nov 3, 2024 $ 0.000556
-12.57%
$ 55,576 $ 333
Nov 2, 2024 $ 0.000635
+1.04%
$ 63,549 $ 468
Nov 1, 2024 $ 0.000629
+5.29%
$ 62,893 $ 479
Oct 31, 2024 $ 0.000598
-5.47%
$ 59,753 $ 510
Oct 30, 2024 $ 0.000632
-11.09%
$ 63,194 $ 477
Oct 29, 2024 $ 0.000694
-0.34%
$ 69,350 $ 685
Oct 28, 2024 $ 0.000701
+5.90%
$ 70,072 $ 186
Oct 27, 2024 $ 0.000653
-0.32%
$ 65,259 $ 567
Oct 26, 2024 $ 0.000655
+4.04%
$ 65,518 $ 518
Oct 25, 2024 $ 0.000627
-9.99%
$ 62,724 $ 11,253
Oct 24, 2024 $ 0.000697
-3.54%
$ 69,683 $ 2,837
Oct 23, 2024 $ 0.000722
-1.61%
$ 72,240 $ 461
Oct 22, 2024 $ 0.000737
+1.24%
$ 73,702 $ 711
Oct 21, 2024 $ 0.000728
+2.29%
$ 72,800 $ 340
Oct 20, 2024 $ 0.000712
-0.08%
$ 71,170 $ 389
Oct 19, 2024 $ 0.000712
+0.47%
$ 71,230 $ 456
Oct 18, 2024 $ 0.00071
-0.69%
$ 71,021 $ 568
Oct 17, 2024 $ 0.000715
-1.82%
$ 71,528 $ 356
Oct 16, 2024 $ 0.000725
+5.21%
$ 72,478 $ 117
Oct 15, 2024 $ 0.000689
-1.84%
$ 68,920 $ 834