Operon Origins Historical Data

ORO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000702
+2.05%
$ 70,210 $ 163
Oct 13, 2024 $ 0.000688
-1.43%
$ 68,800 $ 210
Oct 12, 2024 $ 0.000698
-1.38%
$ 69,800 $ 48
Oct 11, 2024 $ 0.000708
+3.22%
$ 70,780 $ 10
Oct 10, 2024 $ 0.000686
-3.15%
$ 68,570 $ 181
Oct 9, 2024 $ 0.000708
-2.75%
$ 70,800 $ 102
Oct 8, 2024 $ 0.000728
+5.91%
$ 72,800 $ 317
Oct 7, 2024 $ 0.000687
-14.93%
$ 68,740 $ 516
Oct 6, 2024 $ 0.000808
+3.84%
$ 80,800 $ 64
Oct 5, 2024 $ 0.000818
+5.14%
$ 81,800 $ 177
Oct 4, 2024 $ 0.000778
-3.64%
$ 77,800 $ 229
Oct 3, 2024 $ 0.000807
+3.17%
$ 80,740 $ 21
Oct 2, 2024 $ 0.000783
+0.77%
$ 78,260 $ 65
Oct 1, 2024 $ 0.000777
-5.06%
$ 77,660 $ 470
Sep 30, 2024 $ 0.000818
-0.29%
$ 81,800 $ 171
Sep 29, 2024 $ 0.00082
-4.39%
$ 82,040 $ 566
Sep 28, 2024 $ 0.000858
-0.96%
$ 85,810 $ 21
Sep 27, 2024 $ 0.000866
+9.95%
$ 86,640 $ 157
Sep 26, 2024 $ 0.000788
-1.19%
$ 78,800 $ 694
Sep 25, 2024 $ 0.000798
-2.51%
$ 79,750 $ 36
Sep 24, 2024 $ 0.000818
-3.40%
$ 81,800 $ 155
Sep 23, 2024 $ 0.000847
-4.63%
$ 84,680 $ 151
Sep 22, 2024 $ 0.000888
+4.71%
$ 88,790 $ 330
Sep 21, 2024 $ 0.000848
-1.17%
$ 84,800 $ 60
Sep 20, 2024 $ 0.000858
+3.51%
$ 85,800 $ 304
Sep 19, 2024 $ 0.000829
+4.07%
$ 82,890 $ 32
Sep 18, 2024 $ 0.000797
+1.05%
$ 79,650 $ 40
Sep 17, 2024 $ 0.000788
-1.61%
$ 78,820 $ 295
Sep 16, 2024 $ 0.000801
-3.41%
$ 80,110 $ 114
Sep 15, 2024 $ 0.000868
+7.43%
$ 86,800 $ 489
Sep 14, 2024 $ 0.000808
-2.42%
$ 80,800 $ 169
Sep 13, 2024 $ 0.000817
+2.42%
$ 81,730 $ 47
Sep 12, 2024 $ 0.000798
+5.35%
$ 79,800 $ 162
Sep 11, 2024 $ 0.000758
+4.05%
$ 75,750 $ 56
Sep 10, 2024 $ 0.000728
+4.43%
$ 72,800 $ 581
Sep 9, 2024 $ 0.000697
-12.64%
$ 69,710 $ 679
Sep 8, 2024 $ 0.000798
+1.27%
$ 79,800 $ 42
Sep 7, 2024 $ 0.000788
+6.78%
$ 78,800 $ 115
Sep 6, 2024 $ 0.000738
-3.91%
$ 73,800 $ 79
Sep 5, 2024 $ 0.000768
-3.76%
$ 76,800 $ 91
Sep 4, 2024 $ 0.000798
-4.78%
$ 79,800 $ 519
Sep 3, 2024 $ 0.000838
+0.40%
$ 83,800 $ 261
Sep 2, 2024 $ 0.000835
+0.81%
$ 83,470 $ 62
Sep 1, 2024 $ 0.000828
+3.76%
$ 82,800 $ 384
Aug 31, 2024 $ 0.000798
-3.49%
$ 79,800 $ 155
Aug 30, 2024 $ 0.000827
-1.32%
$ 82,690 $ 101
Aug 29, 2024 $ 0.000838
-3.46%
$ 83,800 $ 37
Aug 28, 2024 $ 0.000868
+0.00%
$ 86,800 $ 229
Aug 27, 2024 $ 0.000868
-2.25%
$ 86,800 $ 133
Aug 26, 2024 $ 0.000888
+2.68%
$ 88,800 $ 764