Operon Origins Historical Data

ORO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000941
-0.60%
$ 94,140 $ 13,971
Jul 6, 2024 $ 0.000949
+0.71%
$ 94,920 $ 12,857
Jul 5, 2024 $ 0.000944
+2.93%
$ 94,360 $ 13,446
Jul 4, 2024 $ 0.000954
-3.36%
$ 95,350 $ 11,551
Jul 3, 2024 $ 0.000988
-3.33%
$ 98,840 $ 14,338
Jul 2, 2024 $ 0.00102
+0.76%
$ 102,180 $ 14,319
Jul 1, 2024 $ 0.00101
+3.12%
$ 101,270 $ 14,597
Jun 30, 2024 $ 0.00098
-7.52%
$ 97,970 $ 9,403
Jun 29, 2024 $ 0.00106
-6.12%
$ 105,910 $ 14,637
Jun 28, 2024 $ 0.00113
-30.44%
$ 112,810 $ 72,517
Jun 27, 2024 $ 0.00161
+77.47%
$ 161,360 $ 70,268
Jun 26, 2024 $ 0.0009
-2.91%
$ 89,950 $ 13,341
Jun 25, 2024 $ 0.000927
+2.04%
$ 92,670 $ 12,915
Jun 24, 2024 $ 0.00091
+3.47%
$ 90,990 $ 14,219
Jun 23, 2024 $ 0.000922
-3.40%
$ 92,200 $ 13,910
Jun 22, 2024 $ 0.000951
-4.80%
$ 95,090 $ 14,362
Jun 21, 2024 $ 0.000997
-1.47%
$ 99,660 $ 14,306
Jun 20, 2024 $ 0.00101
-4.13%
$ 101,290 $ 13,092
Jun 19, 2024 $ 0.00106
+6.50%
$ 105,970 $ 15,267
Jun 18, 2024 $ 0.000993
-10.04%
$ 99,320 $ 15,570
Jun 17, 2024 $ 0.00111
-1.92%
$ 110,500 $ 14,426
Jun 16, 2024 $ 0.00113
+0.98%
$ 112,970 $ 13,374
Jun 15, 2024 $ 0.00112
+0.79%
$ 111,860 $ 10,206
Jun 14, 2024 $ 0.00111
-0.04%
$ 110,800 $ 14,111
Jun 13, 2024 $ 0.00111
-5.61%
$ 111,040 $ 12,240
Jun 12, 2024 $ 0.00118
+0.72%
$ 117,640 $ 9,644
Jun 11, 2024 $ 0.00117
-6.88%
$ 116,800 $ 12,002
Jun 10, 2024 $ 0.00125
-4.75%
$ 125,340 $ 12,704
Jun 9, 2024 $ 0.00132
+0.37%
$ 131,540 $ 13,223
Jun 8, 2024 $ 0.0013
-2.45%
$ 130,630 $ 14,087
Jun 7, 2024 $ 0.00134
+0.08%
$ 133,650 $ 7,326
Jun 6, 2024 $ 0.00133
-2.48%
$ 133,150 $ 11,696
Jun 5, 2024 $ 0.00137
+3.24%
$ 136,610 $ 13,589
Jun 4, 2024 $ 0.00132
-1.09%
$ 132,410 $ 8,342
Jun 3, 2024 $ 0.00134
+1.54%
$ 133,880 $ 15,266
Jun 2, 2024 $ 0.00132
-3.51%
$ 131,720 $ 10,719
Jun 1, 2024 $ 0.00137
-4.18%
$ 136,510 $ 10,733
May 31, 2024 $ 0.00142
-4.84%
$ 142,390 $ 13,274
May 30, 2024 $ 0.0015
-2.82%
$ 150,020 $ 13,270
May 29, 2024 $ 0.00154
-2.87%
$ 153,970 $ 11,332
May 28, 2024 $ 0.00159
-3.79%
$ 159,300 $ 14,367
May 27, 2024 $ 0.00166
+7.92%
$ 165,600 $ 11,508
May 26, 2024 $ 0.00153
+3.58%
$ 153,430 $ 11,682
May 25, 2024 $ 0.00148
-3.85%
$ 147,900 $ 9,619
May 24, 2024 $ 0.00154
+3.36%
$ 153,670 $ 9,263
May 23, 2024 $ 0.00149
+0.58%
$ 148,680 $ 10,574
May 22, 2024 $ 0.00148
-1.57%
$ 148,390 $ 13,449
May 21, 2024 $ 0.00151
+3.26%
$ 150,790 $ 10,772
May 20, 2024 $ 0.00146
-0.16%
$ 145,930 $ 8,579
May 19, 2024 $ 0.00146
+6.29%
$ 146,050 $ 7,155