Operon Origins Historical Data

ORO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00137
+0.00%
$ 137,490 $ 14,496
May 17, 2024 $ 0.00137
-3.92%
$ 137,390 $ 13,419
May 16, 2024 $ 0.00143
-2.25%
$ 143,090 $ 12,389
May 15, 2024 $ 0.00146
-3.90%
$ 146,220 $ 11,914
May 14, 2024 $ 0.00152
+1.34%
$ 152,150 $ 7,192
May 13, 2024 $ 0.0015
-4.25%
$ 150,140 $ 10,522
May 12, 2024 $ 0.00157
-0.61%
$ 156,840 $ 14,611
May 11, 2024 $ 0.00158
-0.31%
$ 157,910 $ 14,045
May 10, 2024 $ 0.00159
-8.40%
$ 158,680 $ 13,947
May 9, 2024 $ 0.00173
+4.12%
$ 173,020 $ 14,207
May 8, 2024 $ 0.00166
+12.04%
$ 166,230 $ 20,257
May 7, 2024 $ 0.00148
-4.38%
$ 147,620 $ 14,687
May 6, 2024 $ 0.00154
-0.81%
$ 154,430 $ 13,878
May 5, 2024 $ 0.00156
-0.16%
$ 155,660 $ 11,377
May 4, 2024 $ 0.00156
+2.91%
$ 155,880 $ 13,215
May 3, 2024 $ 0.00152
-2.04%
$ 151,520 $ 9,669
May 2, 2024 $ 0.00155
+5.97%
$ 154,720 $ 11,181
May 1, 2024 $ 0.00146
+4.98%
$ 146,000 $ 13,017
Apr 30, 2024 $ 0.00139
-17.03%
$ 139,290 $ 11,243
Apr 29, 2024 $ 0.00168
-0.88%
$ 168,280 $ 10,083
Apr 28, 2024 $ 0.00169
+4.07%
$ 169,390 $ 11,305
Apr 27, 2024 $ 0.00163
-7.72%
$ 162,780 $ 13,182
Apr 26, 2024 $ 0.00176
-5.74%
$ 175,760 $ 12,041
Apr 25, 2024 $ 0.00186
-10.23%
$ 186,460 $ 10,131
Apr 24, 2024 $ 0.00208
+9.91%
$ 207,900 $ 13,098
Apr 23, 2024 $ 0.00189
-5.99%
$ 189,310 $ 12,253
Apr 22, 2024 $ 0.00201
-3.57%
$ 201,370 $ 12,147
Apr 21, 2024 $ 0.00209
-8.93%
$ 208,660 $ 16,178
Apr 20, 2024 $ 0.00228
+10.35%
$ 228,260 $ 9,928
Apr 19, 2024 $ 0.00207
-2.37%
$ 207,200 $ 13,115
Apr 18, 2024 $ 0.00213
+1.55%
$ 213,250 $ 11,411
Apr 17, 2024 $ 0.00211
+8.63%
$ 210,830 $ 16,364
Apr 16, 2024 $ 0.00194
-14.43%
$ 193,750 $ 10,068
Apr 15, 2024 $ 0.00226
+10.63%
$ 226,420 $ 9,814
Apr 14, 2024 $ 0.00207
+12.10%
$ 206,970 $ 12,706
Apr 13, 2024 $ 0.00186
-4.88%
$ 186,130 $ 14,303
Apr 12, 2024 $ 0.00196
-10.53%
$ 195,910 $ 16,203
Apr 11, 2024 $ 0.00215
+0.09%
$ 215,140 $ 30,405
Apr 10, 2024 $ 0.00214
+4.77%
$ 214,350 $ 12,799
Apr 9, 2024 $ 0.00205
-2.98%
$ 204,570 $ 14,699
Apr 8, 2024 $ 0.00226
+12.73%
$ 226,030 $ 16,854
Apr 7, 2024 $ 0.00201
-1.95%
$ 201,030 $ 15,859
Apr 6, 2024 $ 0.00205
-8.63%
$ 205,370 $ 26,424
Apr 5, 2024 $ 0.00225
-27.01%
$ 224,860 $ 100,116
Apr 4, 2024 $ 0.00305
+99.40%
$ 305,480 $ 137,675
Apr 3, 2024 $ 0.00153
+0.04%
$ 153,060 $ 12,927
Apr 2, 2024 $ 0.00153
-3.45%
$ 152,800 $ 11,710
Apr 1, 2024 $ 0.00158
+4.22%
$ 157,730 $ 16,317
Mar 31, 2024 $ 0.00151
-11.22%
$ 151,280 $ 21,491
Mar 30, 2024 $ 0.00171
-2.16%
$ 170,810 $ 19,756