Operon Origins Historical Data

ORO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.000759
-2.59%
$ 75,861 $ 20,195
Oct 16, 2023 $ 0.000779
-7.22%
$ 77,883 $ 20,284
Oct 15, 2023 $ 0.000836
+2.12%
$ 83,644 $ 19,758
Oct 14, 2023 $ 0.000819
+0.04%
$ 81,933 $ 19,231
Oct 13, 2023 $ 0.000818
+1.55%
$ 81,808 $ 20,003
Oct 12, 2023 $ 0.000806
+0.26%
$ 80,571 $ 18,853
Oct 11, 2023 $ 0.000804
-3.06%
$ 80,364 $ 19,280
Oct 10, 2023 $ 0.000829
+2.89%
$ 82,921 $ 19,216
Oct 9, 2023 $ 0.000805
-1.47%
$ 80,504 $ 19,302
Oct 8, 2023 $ 0.000817
-1.03%
$ 81,691 $ 19,830
Oct 7, 2023 $ 0.000827
-3.09%
$ 82,708 $ 19,492
Oct 6, 2023 $ 0.000852
+0.60%
$ 85,211 $ 18,720
Oct 5, 2023 $ 0.000846
-0.52%
$ 84,613 $ 19,662
Oct 4, 2023 $ 0.000846
-1.64%
$ 84,645 $ 19,782
Oct 3, 2023 $ 0.000861
+4.91%
$ 86,094 $ 19,753
Oct 2, 2023 $ 0.000821
-2.06%
$ 82,150 $ 19,183
Oct 1, 2023 $ 0.000843
-1.89%
$ 84,279 $ 16,590
Sep 30, 2023 $ 0.000858
+2.34%
$ 85,798 $ 19,241
Sep 29, 2023 $ 0.000837
-0.24%
$ 83,723 $ 19,271
Sep 28, 2023 $ 0.000841
-2.25%
$ 84,122 $ 19,680
Sep 27, 2023 $ 0.000867
-1.13%
$ 86,750 $ 19,825
Sep 26, 2023 $ 0.000877
+1.15%
$ 87,856 $ 16,843
Sep 25, 2023 $ 0.000866
-8.24%
$ 86,638 $ 19,527
Sep 24, 2023 $ 0.000945
-0.45%
$ 94,501 $ 19,831
Sep 23, 2023 $ 0.000948
-2.22%
$ 94,814 $ 20,286
Sep 22, 2023 $ 0.000969
-2.37%
$ 96,901 $ 19,673
Sep 21, 2023 $ 0.000993
-3.14%
$ 99,272 $ 19,599
Sep 20, 2023 $ 0.00102
-0.43%
$ 102,084 $ 19,778
Sep 19, 2023 $ 0.00103
+18.34%
$ 102,629 $ 21,640
Sep 18, 2023 $ 0.000862
-0.13%
$ 86,248 $ 20,174
Sep 17, 2023 $ 0.000862
+1.26%
$ 86,156 $ 19,876
Sep 16, 2023 $ 0.000848
-12.42%
$ 84,783 $ 29,780
Sep 15, 2023 $ 0.000965
+19.87%
$ 96,500 $ 20,634
Sep 14, 2023 $ 0.000805
-9.43%
$ 80,502 $ 19,390
Sep 13, 2023 $ 0.000893
-1.54%
$ 89,287 $ 19,327
Sep 12, 2023 $ 0.000905
+3.84%
$ 90,490 $ 19,521
Sep 11, 2023 $ 0.00087
+5.14%
$ 87,049 $ 18,565
Sep 10, 2023 $ 0.000829
+1.38%
$ 82,880 $ 13,373
Sep 9, 2023 $ 0.000813
+0.20%
$ 81,279 $ 17,007
Sep 8, 2023 $ 0.000813
+9.16%
$ 81,317 $ 19,219
Sep 7, 2023 $ 0.000744
-1.65%
$ 74,369 $ 19,608
Sep 6, 2023 $ 0.000757
-1.60%
$ 75,698 $ 18,406
Sep 5, 2023 $ 0.000769
-0.85%
$ 76,857 $ 20,019
Sep 4, 2023 $ 0.000777
-3.21%
$ 77,658 $ 14,986
Sep 3, 2023 $ 0.000803
+0.52%
$ 80,258 $ 13,204
Sep 2, 2023 $ 0.000796
-2.63%
$ 79,585 $ 13,227
Sep 1, 2023 $ 0.000818
+2.89%
$ 81,819 $ 12,360
Aug 31, 2023 $ 0.000794
-0.65%
$ 79,356 $ 12,873
Aug 30, 2023 $ 0.000799
-2.78%
$ 79,886 $ 12,500
Aug 29, 2023 $ 0.000822
-0.76%
$ 82,177 $ 12,639