Operon Origins Historical Data

ORO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00121
-5.12%
$ 121,470 $ 21,290
Dec 19, 2023 $ 0.00128
+7.39%
$ 127,550 $ 21,890
Dec 18, 2023 $ 0.00121
-3.55%
$ 121,450 $ 20,920
Dec 17, 2023 $ 0.00125
-3.98%
$ 124,820 $ 22,373
Dec 16, 2023 $ 0.0013
-5.94%
$ 130,410 $ 20,907
Dec 15, 2023 $ 0.00139
+1.30%
$ 138,530 $ 22,460
Dec 14, 2023 $ 0.00137
+7.54%
$ 137,010 $ 20,756
Dec 13, 2023 $ 0.00127
+3.18%
$ 127,220 $ 24,344
Dec 12, 2023 $ 0.00123
+3.59%
$ 122,510 $ 21,777
Dec 11, 2023 $ 0.00119
-8.12%
$ 118,960 $ 24,400
Dec 10, 2023 $ 0.00129
+5.40%
$ 129,480 $ 20,537
Dec 9, 2023 $ 0.00123
+1.05%
$ 122,720 $ 21,704
Dec 8, 2023 $ 0.00121
-2.48%
$ 120,950 $ 20,425
Dec 7, 2023 $ 0.00124
-1.19%
$ 124,030 $ 20,759
Dec 6, 2023 $ 0.00126
+5.52%
$ 125,760 $ 20,758
Dec 5, 2023 $ 0.00119
+0.73%
$ 119,250 $ 22,300
Dec 4, 2023 $ 0.00119
-5.11%
$ 118,810 $ 20,485
Dec 3, 2023 $ 0.00125
+4.78%
$ 125,270 $ 21,817
Dec 2, 2023 $ 0.00119
+9.38%
$ 119,340 $ 22,292
Dec 1, 2023 $ 0.00109
+10.78%
$ 109,280 $ 24,370
Nov 30, 2023 $ 0.000987
-0.95%
$ 98,660 $ 22,074
Nov 29, 2023 $ 0.000998
+5.11%
$ 99,760 $ 23,099
Nov 28, 2023 $ 0.000948
+3.53%
$ 94,780 $ 26,500
Nov 27, 2023 $ 0.000921
-1.08%
$ 92,110 $ 26,141
Nov 26, 2023 $ 0.000931
+0.53%
$ 93,120 $ 25,403
Nov 25, 2023 $ 0.000924
-6.09%
$ 92,370 $ 28,166
Nov 24, 2023 $ 0.000986
+4.93%
$ 98,560 $ 26,978
Nov 23, 2023 $ 0.000941
-1.26%
$ 94,100 $ 26,754
Nov 22, 2023 $ 0.000948
+1.18%
$ 94,810 $ 25,305
Nov 21, 2023 $ 0.000947
-2.47%
$ 94,700 $ 25,146
Nov 20, 2023 $ 0.000971
+4.38%
$ 97,070 $ 26,330
Nov 19, 2023 $ 0.000927
-1.70%
$ 92,700 $ 25,927
Nov 18, 2023 $ 0.000944
+1.72%
$ 94,400 $ 25,417
Nov 17, 2023 $ 0.000928
-3.03%
$ 92,800 $ 26,938
Nov 16, 2023 $ 0.000961
-4.57%
$ 96,100 $ 24,027
Nov 15, 2023 $ 0.00101
+2.24%
$ 100,500 $ 26,219
Nov 14, 2023 $ 0.000981
-2.49%
$ 98,100 $ 26,669
Nov 13, 2023 $ 0.00101
+1.31%
$ 100,600 $ 26,291
Nov 12, 2023 $ 0.000994
-0.30%
$ 99,300 $ 24,765
Nov 11, 2023 $ 0.000997
-0.30%
$ 99,700 $ 26,602
Nov 10, 2023 $ 0.001
+12.46%
$ 100,200 $ 25,674
Nov 9, 2023 $ 0.000892
+4.45%
$ 89,200 $ 26,147
Nov 8, 2023 $ 0.000854
-2.40%
$ 85,600 $ 25,273
Nov 7, 2023 $ 0.000876
-1.60%
$ 87,600 $ 24,718
Nov 6, 2023 $ 0.000889
-0.16%
$ 89,291 $ 26,611
Nov 5, 2023 $ 0.000892
-0.50%
$ 89,156 $ 28,216
Nov 4, 2023 $ 0.000899
-7.83%
$ 89,881 $ 27,538
Nov 3, 2023 $ 0.000971
+4.63%
$ 97,144 $ 25,700
Nov 2, 2023 $ 0.00093
+0.32%
$ 93,032 $ 26,365
Nov 1, 2023 $ 0.000928
+0.53%
$ 92,798 $ 26,583