Operon Origins Historical Data

ORO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.00126
+5.52%
$ 125,760 $ 20,758
Dec 5, 2023 $ 0.00119
+0.73%
$ 119,250 $ 22,300
Dec 4, 2023 $ 0.00119
-5.11%
$ 118,810 $ 20,485
Dec 3, 2023 $ 0.00125
+4.78%
$ 125,270 $ 21,817
Dec 2, 2023 $ 0.00119
+9.38%
$ 119,340 $ 22,292
Dec 1, 2023 $ 0.00109
+10.78%
$ 109,280 $ 24,370
Nov 30, 2023 $ 0.000987
-0.95%
$ 98,660 $ 22,074
Nov 29, 2023 $ 0.000998
+5.11%
$ 99,760 $ 23,099
Nov 28, 2023 $ 0.000948
+3.53%
$ 94,780 $ 26,500
Nov 27, 2023 $ 0.000921
-1.08%
$ 92,110 $ 26,141
Nov 26, 2023 $ 0.000931
+0.53%
$ 93,120 $ 25,403
Nov 25, 2023 $ 0.000924
-6.09%
$ 92,370 $ 28,166
Nov 24, 2023 $ 0.000986
+4.93%
$ 98,560 $ 26,978
Nov 23, 2023 $ 0.000941
-1.26%
$ 94,100 $ 26,754
Nov 22, 2023 $ 0.000948
+1.18%
$ 94,810 $ 25,305
Nov 21, 2023 $ 0.000947
-2.47%
$ 94,700 $ 25,146
Nov 20, 2023 $ 0.000971
+4.38%
$ 97,070 $ 26,330
Nov 19, 2023 $ 0.000927
-1.70%
$ 92,700 $ 25,927
Nov 18, 2023 $ 0.000944
+1.72%
$ 94,400 $ 25,417
Nov 17, 2023 $ 0.000928
-3.03%
$ 92,800 $ 26,938
Nov 16, 2023 $ 0.000961
-4.57%
$ 96,100 $ 24,027
Nov 15, 2023 $ 0.00101
+2.24%
$ 100,500 $ 26,219
Nov 14, 2023 $ 0.000981
-2.49%
$ 98,100 $ 26,669
Nov 13, 2023 $ 0.00101
+1.31%
$ 100,600 $ 26,291
Nov 12, 2023 $ 0.000994
-0.30%
$ 99,300 $ 24,765
Nov 11, 2023 $ 0.000997
-0.30%
$ 99,700 $ 26,602
Nov 10, 2023 $ 0.001
+12.46%
$ 100,200 $ 25,674
Nov 9, 2023 $ 0.000892
+4.45%
$ 89,200 $ 26,147
Nov 8, 2023 $ 0.000854
-2.40%
$ 85,600 $ 25,273
Nov 7, 2023 $ 0.000876
-1.60%
$ 87,600 $ 24,718
Nov 6, 2023 $ 0.000889
-0.16%
$ 89,291 $ 26,611
Nov 5, 2023 $ 0.000892
-0.50%
$ 89,156 $ 28,216
Nov 4, 2023 $ 0.000899
-7.83%
$ 89,881 $ 27,538
Nov 3, 2023 $ 0.000971
+4.63%
$ 97,144 $ 25,700
Nov 2, 2023 $ 0.00093
+0.32%
$ 93,032 $ 26,365
Nov 1, 2023 $ 0.000928
+0.53%
$ 92,798 $ 26,583
Oct 31, 2023 $ 0.000925
+0.01%
$ 92,470 $ 26,552
Oct 30, 2023 $ 0.000925
+4.37%
$ 92,548 $ 25,296
Oct 29, 2023 $ 0.000887
+5.92%
$ 88,713 $ 22,861
Oct 28, 2023 $ 0.000835
-3.36%
$ 83,537 $ 24,877
Oct 27, 2023 $ 0.000863
+10.04%
$ 86,319 $ 26,507
Oct 26, 2023 $ 0.000785
-6.14%
$ 78,547 $ 26,941
Oct 25, 2023 $ 0.000838
+6.69%
$ 83,805 $ 25,130
Oct 24, 2023 $ 0.000787
-2.72%
$ 78,687 $ 24,978
Oct 23, 2023 $ 0.000815
+4.10%
$ 81,504 $ 26,456
Oct 22, 2023 $ 0.000781
-0.20%
$ 78,131 $ 25,429
Oct 21, 2023 $ 0.000781
-0.52%
$ 78,095 $ 26,124
Oct 20, 2023 $ 0.000786
+6.67%
$ 78,588 $ 25,591
Oct 19, 2023 $ 0.000736
-2.00%
$ 73,571 $ 25,859
Oct 18, 2023 $ 0.000751
-1.55%
$ 75,086 $ 21,865