Operon Origins Historical Data

ORO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.000918
-2.07%
$ 91,787 $ 12,842
Jul 22, 2023 $ 0.000935
-2.72%
$ 93,549 $ 12,858
Jul 21, 2023 $ 0.000965
-0.72%
$ 96,457 $ 9,623
Jul 20, 2023 $ 0.000973
-1.20%
$ 97,304 $ 7,205
Jul 19, 2023 $ 0.000985
-9.07%
$ 98,473 $ 8,315
Jul 18, 2023 $ 0.00108
+3.87%
$ 108,110 $ 8,763
Jul 17, 2023 $ 0.00104
+6.45%
$ 104,356 $ 8,740
Jul 16, 2023 $ 0.000984
+1.23%
$ 98,433 $ 6,515
Jul 15, 2023 $ 0.000974
-1.46%
$ 97,403 $ 6,762
Jul 14, 2023 $ 0.000989
-1.44%
$ 98,931 $ 7,498
Jul 13, 2023 $ 0.001
+0.77%
$ 100,082 $ 6,815
Jul 12, 2023 $ 0.000993
+1.64%
$ 99,320 $ 6,989
Jul 11, 2023 $ 0.000978
+1.72%
$ 97,827 $ 6,964
Jul 10, 2023 $ 0.000962
-3.97%
$ 96,167 $ 7,064
Jul 9, 2023 $ 0.00101
+1.70%
$ 100,532 $ 7,414
Jul 8, 2023 $ 0.000985
-2.01%
$ 98,520 $ 7,300
Jul 7, 2023 $ 0.001
+0.96%
$ 100,349 $ 8,201
Jul 6, 2023 $ 0.000991
+1.96%
$ 99,147 $ 7,067
Jul 5, 2023 $ 0.000972
-3.69%
$ 97,199 $ 6,826
Jul 4, 2023 $ 0.00101
-0.61%
$ 100,742 $ 6,895
Jul 3, 2023 $ 0.00101
+2.62%
$ 101,335 $ 7,449
Jul 2, 2023 $ 0.000986
-4.52%
$ 98,573 $ 7,182
Jul 1, 2023 $ 0.00103
-0.63%
$ 103,426 $ 7,025
Jun 30, 2023 $ 0.00105
+4.16%
$ 104,813 $ 7,258
Jun 29, 2023 $ 0.001
+3.21%
$ 100,288 $ 7,782
Jun 28, 2023 $ 0.000968
-10.92%
$ 96,770 $ 7,880
Jun 27, 2023 $ 0.00109
+4.47%
$ 108,892 $ 7,915
Jun 26, 2023 $ 0.00104
+4.50%
$ 104,386 $ 7,606
Jun 25, 2023 $ 0.001
-1.79%
$ 99,963 $ 6,282
Jun 24, 2023 $ 0.00102
+0.29%
$ 101,631 $ 7,311
Jun 23, 2023 $ 0.00101
-2.15%
$ 101,030 $ 8,574
Jun 22, 2023 $ 0.00104
-4.62%
$ 103,515 $ 9,143
Jun 21, 2023 $ 0.00108
-1.32%
$ 108,252 $ 7,826
Jun 20, 2023 $ 0.0011
-4.10%
$ 109,623 $ 7,518
Jun 19, 2023 $ 0.00114
+1.08%
$ 114,123 $ 7,426
Jun 18, 2023 $ 0.00113
-5.98%
$ 112,646 $ 7,927
Jun 17, 2023 $ 0.0012
+1.08%
$ 119,525 $ 5,931
Jun 16, 2023 $ 0.00118
-4.34%
$ 117,951 $ 7,285
Jun 15, 2023 $ 0.00123
-0.95%
$ 123,280 $ 9,594
Jun 14, 2023 $ 0.00125
+1.79%
$ 124,764 $ 7,055
Jun 13, 2023 $ 0.00123
-7.26%
$ 122,675 $ 7,464
Jun 12, 2023 $ 0.00132
+0.22%
$ 132,109 $ 7,010
Jun 11, 2023 $ 0.00132
-4.99%
$ 132,100 $ 17,059
Jun 10, 2023 $ 0.00139
-5.93%
$ 139,434 $ 8,380
Jun 9, 2023 $ 0.00148
-0.79%
$ 147,891 $ 7,331
Jun 8, 2023 $ 0.00149
-0.92%
$ 148,891 $ 8,460
Jun 7, 2023 $ 0.0015
+7.90%
$ 150,207 $ 7,417
Jun 6, 2023 $ 0.00139
-1.82%
$ 138,759 $ 7,005
Jun 5, 2023 $ 0.00142
-9.73%
$ 141,921 $ 7,608
Jun 4, 2023 $ 0.00157
+4.18%
$ 156,955 $ 8,833