Operon Origins Historical Data

ORO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00489
+5.87%
$ 488,639 $ 25,476
Mar 30, 2023 $ 0.00462
+6.07%
$ 461,744 $ 18,029
Mar 29, 2023 $ 0.00437
+10.93%
$ 437,214 $ 53,955
Mar 28, 2023 $ 0.00394
+9.15%
$ 393,518 $ 14,323
Mar 27, 2023 $ 0.0036
-9.96%
$ 360,114 $ 13,093
Mar 26, 2023 $ 0.00401
+10.31%
$ 400,616 $ 18,527
Mar 25, 2023 $ 0.00363
-13.74%
$ 363,215 $ 207,512
Mar 24, 2023 $ 0.00421
-0.28%
$ 420,917 $ 7,774
Mar 23, 2023 $ 0.00422
-3.22%
$ 422,088 $ 12,963
Mar 22, 2023 $ 0.00436
+0.04%
$ 436,294 $ 13,349
Mar 21, 2023 $ 0.00436
+1.87%
$ 435,928 $ 11,768
Mar 20, 2023 $ 0.00429
-3.57%
$ 428,541 $ 9,459
Mar 19, 2023 $ 0.00446
-0.11%
$ 446,201 $ 13,361
Mar 18, 2023 $ 0.00445
-0.63%
$ 445,344 $ 12,572
Mar 17, 2023 $ 0.00449
-1.17%
$ 448,539 $ 14,008
Mar 16, 2023 $ 0.00453
-3.09%
$ 453,002 $ 13,406
Mar 15, 2023 $ 0.00467
-2.81%
$ 466,962 $ 13,416
Mar 14, 2023 $ 0.0048
+0.31%
$ 480,280 $ 14,948
Mar 13, 2023 $ 0.00479
+4.46%
$ 479,039 $ 14,176
Mar 12, 2023 $ 0.00458
-0.82%
$ 458,368 $ 14,491
Mar 11, 2023 $ 0.00462
-4.19%
$ 461,829 $ 13,128
Mar 10, 2023 $ 0.00484
+8.00%
$ 483,892 $ 15,741
Download