Operon Origins Historical Data

ORO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0015
-6.39%
$ 150,456 $ 8,968
Jun 2, 2023 $ 0.0016
-8.13%
$ 160,068 $ 19,020
Jun 1, 2023 $ 0.00178
+13.92%
$ 177,742 $ 135,323
May 31, 2023 $ 0.00156
+0.56%
$ 156,294 $ 7,225
May 30, 2023 $ 0.00155
+5.93%
$ 154,694 $ 7,400
May 29, 2023 $ 0.00146
-6.12%
$ 145,796 $ 6,555
May 28, 2023 $ 0.00155
-4.36%
$ 154,656 $ 7,148
May 27, 2023 $ 0.00162
+0.33%
$ 161,632 $ 7,179
May 26, 2023 $ 0.00161
-1.05%
$ 161,130 $ 9,493
May 25, 2023 $ 0.00162
-5.73%
$ 162,445 $ 7,875
May 24, 2023 $ 0.00172
-5.75%
$ 172,284 $ 7,968
May 23, 2023 $ 0.00183
+0.38%
$ 182,807 $ 7,116
May 22, 2023 $ 0.00182
-4.97%
$ 181,765 $ 7,097
May 21, 2023 $ 0.00191
-0.91%
$ 190,817 $ 7,802
May 20, 2023 $ 0.00193
-1.58%
$ 192,702 $ 7,204
May 19, 2023 $ 0.00196
-4.34%
$ 195,931 $ 7,488
May 18, 2023 $ 0.00204
+5.09%
$ 204,418 $ 9,181
May 17, 2023 $ 0.00194
-9.82%
$ 193,528 $ 7,180
May 16, 2023 $ 0.00214
+0.91%
$ 214,145 $ 8,264
May 15, 2023 $ 0.00212
-4.90%
$ 212,354 $ 8,428
May 14, 2023 $ 0.00223
+0.07%
$ 223,332 $ 8,310
May 13, 2023 $ 0.00224
-7.91%
$ 224,039 $ 10,586
May 12, 2023 $ 0.00243
+10.79%
$ 242,945 $ 10,719
May 11, 2023 $ 0.00219
-2.30%
$ 218,794 $ 7,695
May 10, 2023 $ 0.00224
-3.16%
$ 223,775 $ 9,888
May 9, 2023 $ 0.00231
+13.21%
$ 231,445 $ 14,122
May 8, 2023 $ 0.00204
-8.43%
$ 203,661 $ 14,686
May 7, 2023 $ 0.00223
-4.74%
$ 222,719 $ 13,347
May 6, 2023 $ 0.00234
+3.61%
$ 234,302 $ 12,935
May 5, 2023 $ 0.00226
-8.91%
$ 225,863 $ 13,042
May 4, 2023 $ 0.00249
-2.01%
$ 248,681 $ 11,993
May 3, 2023 $ 0.00254
-11.23%
$ 253,869 $ 13,386
May 2, 2023 $ 0.00286
+19.88%
$ 285,787 $ 22,787
May 1, 2023 $ 0.00239
-3.29%
$ 239,315 $ 12,693
Apr 30, 2023 $ 0.00248
+1.71%
$ 248,255 $ 13,346
Apr 29, 2023 $ 0.00244
-6.24%
$ 243,934 $ 12,336
Apr 28, 2023 $ 0.00261
-9.40%
$ 261,084 $ 13,037
Apr 27, 2023 $ 0.00288
+9.60%
$ 287,805 $ 14,441
Apr 26, 2023 $ 0.00262
-5.30%
$ 261,889 $ 12,837
Apr 25, 2023 $ 0.00277
+4.89%
$ 276,517 $ 15,171
Apr 24, 2023 $ 0.00263
-6.09%
$ 262,517 $ 12,882
Apr 23, 2023 $ 0.00279
+1.82%
$ 279,408 $ 12,836
Apr 22, 2023 $ 0.00274
+6.97%
$ 273,991 $ 13,231
Apr 21, 2023 $ 0.00256
-3.99%
$ 256,089 $ 12,941
Apr 20, 2023 $ 0.00273
-9.63%
$ 272,851 $ 10,265
Apr 19, 2023 $ 0.00302
-11.06%
$ 301,781 $ 16,535
Apr 18, 2023 $ 0.00339
-1.16%
$ 339,461 $ 13,514
Apr 17, 2023 $ 0.00343
-0.77%
$ 342,513 $ 11,874
Apr 16, 2023 $ 0.00347
+9.20%
$ 347,389 $ 10,727
Apr 15, 2023 $ 0.00319
-5.61%
$ 318,811 $ 7,865