Operon Origins Historical Data

ORO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00338
-7.86%
$ 338,112 $ 12,446
Apr 13, 2023 $ 0.00367
+12.88%
$ 367,098 $ 13,127
Apr 12, 2023 $ 0.00325
-1.10%
$ 325,385 $ 13,341
Apr 11, 2023 $ 0.00329
-3.52%
$ 328,928 $ 12,782
Apr 10, 2023 $ 0.00342
-8.12%
$ 341,549 $ 16,428
Apr 9, 2023 $ 0.00371
-2.62%
$ 371,357 $ 12,962
Apr 8, 2023 $ 0.00384
-0.48%
$ 384,164 $ 13,797
Apr 7, 2023 $ 0.00389
+0.70%
$ 389,087 $ 12,415
Apr 6, 2023 $ 0.00386
-6.04%
$ 385,584 $ 12,992
Apr 5, 2023 $ 0.0041
-1.60%
$ 410,076 $ 13,080
Apr 4, 2023 $ 0.00416
+2.38%
$ 415,793 $ 12,660
Apr 3, 2023 $ 0.00406
+3.06%
$ 406,002 $ 14,832
Apr 2, 2023 $ 0.00394
-12.55%
$ 393,573 $ 15,526
Apr 1, 2023 $ 0.0045
-7.95%
$ 450,002 $ 13,106
Mar 31, 2023 $ 0.00489
+5.87%
$ 488,639 $ 25,476
Mar 30, 2023 $ 0.00462
+6.07%
$ 461,744 $ 18,029
Mar 29, 2023 $ 0.00437
+10.93%
$ 437,214 $ 53,955
Mar 28, 2023 $ 0.00394
+9.15%
$ 393,518 $ 14,323
Mar 27, 2023 $ 0.0036
-9.96%
$ 360,114 $ 13,093
Mar 26, 2023 $ 0.00401
+10.31%
$ 400,616 $ 18,527
Mar 25, 2023 $ 0.00363
-13.74%
$ 363,215 $ 207,512
Mar 24, 2023 $ 0.00421
-0.28%
$ 420,917 $ 7,774
Mar 23, 2023 $ 0.00422
-3.22%
$ 422,088 $ 12,963
Mar 22, 2023 $ 0.00436
+0.04%
$ 436,294 $ 13,349
Mar 21, 2023 $ 0.00436
+1.87%
$ 435,928 $ 11,768
Mar 20, 2023 $ 0.00429
-3.57%
$ 428,541 $ 9,459
Mar 19, 2023 $ 0.00446
-0.11%
$ 446,201 $ 13,361
Mar 18, 2023 $ 0.00445
-0.63%
$ 445,344 $ 12,572
Mar 17, 2023 $ 0.00449
-1.17%
$ 448,539 $ 14,008
Mar 16, 2023 $ 0.00453
-3.09%
$ 453,002 $ 13,406
Mar 15, 2023 $ 0.00467
-2.81%
$ 466,962 $ 13,416
Mar 14, 2023 $ 0.0048
+0.31%
$ 480,280 $ 14,948
Mar 13, 2023 $ 0.00479
+4.46%
$ 479,039 $ 14,176
Mar 12, 2023 $ 0.00458
-0.82%
$ 458,368 $ 14,491
Mar 11, 2023 $ 0.00462
-4.19%
$ 461,829 $ 13,128
Mar 10, 2023 $ 0.00484
+8.00%
$ 483,892 $ 15,741
Download