Operon Origins Historical Data

ORO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00078
-1.40%
$ 78,000 $ 9,482
Mar 20, 2026 $ 0.000791
+4.15%
$ 79,292 $ 11,105
Mar 19, 2026 $ 0.000759
-1.53%
$ 75,950 $ 9,988
Mar 18, 2026 $ 0.000771
-9.48%
$ 77,130 $ 10,919
Mar 17, 2026 $ 0.000852
+11.49%
$ 85,211 $ 12,024
Mar 16, 2026 $ 0.000769
-2.43%
$ 76,900 $ 10,027
Mar 15, 2026 $ 0.000788
+3.91%
$ 78,814 $ 9,797
Mar 14, 2026 $ 0.000758
-0.17%
$ 75,850 $ 9,529
Mar 13, 2026 $ 0.00076
-4.38%
$ 75,110 $ 9,731
Mar 12, 2026 $ 0.000795
-3.85%
$ 79,460 $ 10,702
Mar 11, 2026 $ 0.000826
+11.43%
$ 82,640 $ 9,745
Mar 10, 2026 $ 0.000743
+6.29%
$ 74,160 $ 10,240
Mar 9, 2026 $ 0.000699
-9.50%
$ 69,920 $ 10,066
Mar 8, 2026 $ 0.000773
-3.97%
$ 77,260 $ 8,872
Mar 7, 2026 $ 0.000804
+2.02%
$ 80,450 $ 9,930
Mar 6, 2026 $ 0.00079
+0.13%
$ 79,011 $ 10,413
Mar 5, 2026 $ 0.000789
-5.83%
$ 78,910 $ 11,493
Mar 4, 2026 $ 0.000838
-1.75%
$ 83,796 $ 12,310
Mar 3, 2026 $ 0.000851
-5.43%
$ 85,110 $ 9,441
Mar 2, 2026 $ 0.0009
+2.65%
$ 90,000 $ 11,312
Mar 1, 2026 $ 0.000877
-1.13%
$ 87,680 $ 10,779
Feb 28, 2026 $ 0.000887
+5.40%
$ 88,680 $ 10,885
Feb 27, 2026 $ 0.000841
+22.35%
$ 84,140 $ 11,271
Feb 26, 2026 $ 0.000688
-7.68%
$ 68,770 $ 10,678
Feb 25, 2026 $ 0.000745
+25.22%
$ 74,494 $ 10,529
Feb 24, 2026 $ 0.000595
+4.70%
$ 59,490 $ 10,482
Feb 23, 2026 $ 0.000568
-3.00%
$ 56,820 $ 9,148
Feb 22, 2026 $ 0.000586
-11.24%
$ 58,575 $ 9,910
Feb 21, 2026 $ 0.00066
+32.24%
$ 65,989 $ 61
Feb 20, 2026 $ 0.000499
+8.10%
$ 49,900 $ 9,817
Feb 19, 2026 $ 0.000462
-12.64%
$ 46,160 $ 9,459
Feb 18, 2026 $ 0.000528
+12.81%
$ 52,840 $ 9,765
Feb 17, 2026 $ 0.000468
-0.70%
$ 46,840 $ 9,391
Feb 16, 2026 $ 0.000472
+0.76%
$ 47,170 $ 10,177
Feb 15, 2026 $ 0.000468
-11.64%
$ 46,813 $ 20,001
Feb 14, 2026 $ 0.00053
+7.60%
$ 52,980 $ 9,125
Feb 13, 2026 $ 0.000492
+4.28%
$ 49,240 $ 10,009
Feb 12, 2026 $ 0.000473
-0.58%
$ 47,330 $ 9,143
Feb 11, 2026 $ 0.000476
-4.29%
$ 47,604 $ 10,937
Feb 10, 2026 $ 0.000497
+8.32%
$ 49,740 $ 9,284
Feb 9, 2026 $ 0.00046
+8.00%
$ 46,028 $ 9,646
Feb 8, 2026 $ 0.000426
+5.08%
$ 42,620 $ 9,337
Feb 7, 2026 $ 0.000406
+11.37%
$ 40,560 $ 20,220
Feb 6, 2026 $ 0.000363
-6.51%
$ 36,340 $ 21,415
Feb 5, 2026 $ 0.000389
-6.09%
$ 38,870 $ 13,386
Feb 4, 2026 $ 0.000414
+10.08%
$ 41,390 $ 12,704
Feb 3, 2026 $ 0.000376
-18.40%
$ 37,600 $ 12,956
Feb 2, 2026 $ 0.000461
+24.37%
$ 46,190 $ 13,121
Feb 1, 2026 $ 0.00037
+3.67%
$ 37,050 $ 11,932
Jan 31, 2026 $ 0.000357
-32.44%
$ 35,740 $ 12,839