Operon Origins Historical Data

ORO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000343
-0.64%
$ 34,320 $ 79,121
Jul 26, 2025 $ 0.000345
-1.17%
$ 34,540 $ 82,456
Jul 25, 2025 $ 0.000349
-0.26%
$ 34,940 $ 82,766
Jul 24, 2025 $ 0.00035
-5.48%
$ 35,040 $ 68,747
Jul 23, 2025 $ 0.000371
-0.11%
$ 37,070 $ 80,318
Jul 22, 2025 $ 0.000372
+5.66%
$ 37,170 $ 81,988
Jul 21, 2025 $ 0.000352
-2.60%
$ 35,180 $ 73,566
Jul 20, 2025 $ 0.000361
-0.06%
$ 36,120 $ 80,294
Jul 19, 2025 $ 0.000361
+3.11%
$ 36,140 $ 81,392
Jul 18, 2025 $ 0.000351
+1.56%
$ 35,060 $ 79,615
Jul 17, 2025 $ 0.000345
+9.55%
$ 34,530 $ 80,007
Jul 16, 2025 $ 0.000315
-6.91%
$ 31,530 $ 76,104
Jul 15, 2025 $ 0.000339
+1.96%
$ 33,860 $ 78,789
Jul 14, 2025 $ 0.000332
-0.48%
$ 33,210 $ 78,482
Jul 13, 2025 $ 0.000334
+3.57%
$ 33,390 $ 80,206
Jul 12, 2025 $ 0.000322
-0.62%
$ 32,240 $ 80,242
Jul 11, 2025 $ 0.000324
-0.03%
$ 32,430 $ 77,325
Jul 10, 2025 $ 0.000324
+0.78%
$ 32,440 $ 75,164
Jul 9, 2025 $ 0.000322
+0.72%
$ 32,190 $ 80,776
Jul 8, 2025 $ 0.000319
-11.57%
$ 31,950 $ 47,508
Jul 7, 2025 $ 0.000361
+2.70%
$ 36,150 $ 80,605
Jul 6, 2025 $ 0.000352
+0.09%
$ 35,200 $ 78,287
Jul 5, 2025 $ 0.000352
+0.00%
$ 35,180 $ 84,693
Jul 4, 2025 $ 0.000352
-4.22%
$ 35,180 $ 65,324
Jul 3, 2025 $ 0.000367
+0.69%
$ 36,740 $ 59,751
Jul 2, 2025 $ 0.000365
-2.69%
$ 36,490 $ 48,935
Jul 1, 2025 $ 0.000375
+2.07%
$ 37,520 $ 60,515
Jun 30, 2025 $ 0.000368
-1.76%
$ 36,780 $ 57,991
Jun 29, 2025 $ 0.000374
+3.28%
$ 37,440 $ 56,035
Jun 28, 2025 $ 0.000362
+6.15%
$ 36,250 $ 57,998
Jun 27, 2025 $ 0.000342
-3.36%
$ 34,180 $ 60,201
Jun 26, 2025 $ 0.000353
+0.34%
$ 35,340 $ 57,361
Jun 25, 2025 $ 0.000352
-26.13%
$ 35,220 $ 61,938
Jun 24, 2025 $ 0.000477
-0.85%
$ 47,680 $ 57,781
Jun 23, 2025 $ 0.000481
+1.41%
$ 48,090 $ 49,013
Jun 22, 2025 $ 0.000475
-1.51%
$ 47,530 $ 31,871
Jun 21, 2025 $ 0.000483
-9.66%
$ 48,260 $ 59,718
Jun 20, 2025 $ 0.000534
+4.75%
$ 53,400 $ 108,317
Jun 19, 2025 $ 0.00051
+5.59%
$ 51,000 $ 105,334
Jun 18, 2025 $ 0.000483
-3.46%
$ 48,300 $ 101,764
Jun 17, 2025 $ 0.0005
-13.17%
$ 50,030 $ 88,495
Jun 16, 2025 $ 0.000576
-1.12%
$ 57,590 $ 101,797
Jun 15, 2025 $ 0.000582
-4.24%
$ 58,230 $ 98,185
Jun 14, 2025 $ 0.00055
+3.28%
$ 55,040 $ 107,214
Jun 13, 2025 $ 0.000533
-10.78%
$ 53,280 $ 106,531
Jun 12, 2025 $ 0.000597
-5.43%
$ 59,720 $ 95,351
Jun 11, 2025 $ 0.000632
-4.78%
$ 63,160 $ 103,222
Jun 10, 2025 $ 0.000663
+11.89%
$ 66,330 $ 100,414
Jun 9, 2025 $ 0.000593
+20.35%
$ 59,270 $ 107,704
Jun 8, 2025 $ 0.000492
+2.75%
$ 49,250 $ 105,165