Operon Origins Historical Data

ORO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000529
+37.83%
$ 52,900 $ 11,435
Jan 29, 2026 $ 0.000384
-6.25%
$ 38,380 $ 10,941
Jan 28, 2026 $ 0.000409
+1.58%
$ 40,938 $ 12,598
Jan 27, 2026 $ 0.000403
+8.28%
$ 40,300 $ 12,502
Jan 26, 2026 $ 0.000372
-0.61%
$ 37,220 $ 11,520
Jan 25, 2026 $ 0.000374
-11.00%
$ 37,450 $ 12,011
Jan 24, 2026 $ 0.000421
+17.97%
$ 42,080 $ 13,389
Jan 23, 2026 $ 0.000357
-7.45%
$ 35,670 $ 12,066
Jan 22, 2026 $ 0.000385
-1.05%
$ 38,540 $ 12,658
Jan 21, 2026 $ 0.000389
+6.90%
$ 38,870 $ 12,042
Jan 20, 2026 $ 0.000364
-4.16%
$ 36,360 $ 12,536
Jan 19, 2026 $ 0.000379
+1.01%
$ 37,940 $ 13,111
Jan 18, 2026 $ 0.000376
+3.93%
$ 37,560 $ 12,811
Jan 17, 2026 $ 0.000361
-2.14%
$ 36,140 $ 13,225
Jan 16, 2026 $ 0.000369
-2.99%
$ 36,860 $ 12,970
Jan 15, 2026 $ 0.000381
+0.05%
$ 38,070 $ 12,451
Jan 14, 2026 $ 0.000381
-0.39%
$ 37,992 $ 12,375
Jan 13, 2026 $ 0.000382
-1.98%
$ 38,180 $ 12,215
Jan 12, 2026 $ 0.00039
+2.47%
$ 38,970 $ 12,398
Jan 11, 2026 $ 0.00038
-4.90%
$ 38,030 $ 12,624
Jan 10, 2026 $ 0.0004
+0.45%
$ 39,990 $ 12,228
Jan 9, 2026 $ 0.000398
+6.79%
$ 39,810 $ 12,489
Jan 8, 2026 $ 0.000373
+1.06%
$ 37,370 $ 11,944
Jan 7, 2026 $ 0.000368
-0.33%
$ 36,800 $ 12,068
Jan 6, 2026 $ 0.000369
+1.23%
$ 36,920 $ 12,329
Jan 5, 2026 $ 0.000365
-7.20%
$ 36,470 $ 12,162
Jan 4, 2026 $ 0.000393
-1.90%
$ 39,300 $ 13,278
Jan 3, 2026 $ 0.000401
+5.98%
$ 40,060 $ 12,275
Jan 2, 2026 $ 0.000378
+13.62%
$ 37,800 $ 13,133
Jan 1, 2026 $ 0.000344
-6.14%
$ 34,382 $ 14,642
Dec 31, 2025 $ 0.000367
+8.38%
$ 36,720 $ 15,782
Dec 30, 2025 $ 0.000338
-9.09%
$ 33,810 $ 12,287
Dec 29, 2025 $ 0.000371
-12.02%
$ 37,190 $ 12,191
Dec 28, 2025 $ 0.000428
+19.53%
$ 42,180 $ 13,514
Dec 27, 2025 $ 0.000358
-1.68%
$ 35,800 $ 11,732
Dec 26, 2025 $ 0.000381
+16.63%
$ 36,410 $ 12,082
Dec 25, 2025 $ 0.000327
+5.29%
$ 32,730 $ 12,497
Dec 24, 2025 $ 0.000309
-6.78%
$ 31,020 $ 13,296
Dec 23, 2025 $ 0.000339
-12.81%
$ 33,190 $ 12,016
Dec 22, 2025 $ 0.000392
+5.46%
$ 38,980 $ 12,603
Dec 21, 2025 $ 0.00038
-11.43%
$ 37,120 $ 11,078
Dec 20, 2025 $ 0.00039
-1.17%
$ 38,980 $ 12,733
Dec 19, 2025 $ 0.000381
-15.52%
$ 39,360 $ 12,095
Dec 18, 2025 $ 0.000425
-3.98%
$ -- $ 12,330
Nov 5, 2025 $ 0.002
+0.00%
$ -- $ 0
Oct 18, 2025 $ 0.0261
+0.00%
$ -- $ 0
Aug 14, 2025 $ 0.000367
+0.66%
$ -- $ 9,877
Aug 13, 2025 $ 0.000365
+5.43%
$ 36,510 $ 11,472
Aug 12, 2025 $ 0.000346
+4.40%
$ 34,630 $ 14,238
Aug 11, 2025 $ 0.000332
-2.73%
$ 33,180 $ 14,499