Operon Origins Historical Data

ORO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000479
+5.41%
$ 47,930 $ 92,032
Jun 6, 2025 $ 0.000455
-0.55%
$ 45,470 $ 90,618
Jun 5, 2025 $ 0.000457
-6.08%
$ 45,720 $ 100,651
Jun 4, 2025 $ 0.000487
+2.42%
$ 48,680 $ 97,839
Jun 3, 2025 $ 0.000475
-1.23%
$ 47,530 $ 94,549
Jun 2, 2025 $ 0.000481
+8.28%
$ 48,120 $ 79,481
Jun 1, 2025 $ 0.000444
-7.65%
$ 44,450 $ 90,246
May 31, 2025 $ 0.000481
+3.93%
$ 48,130 $ 89,741
May 30, 2025 $ 0.000463
-4.16%
$ 46,310 $ 68,358
May 29, 2025 $ 0.000483
-1.83%
$ 48,310 $ 96,431
May 28, 2025 $ 0.000492
+1.03%
$ 49,210 $ 90,452
May 27, 2025 $ 0.000487
+1.08%
$ 48,690 $ 91,036
May 26, 2025 $ 0.000482
-0.25%
$ 48,160 $ 93,645
May 25, 2025 $ 0.000483
-0.54%
$ 48,300 $ 91,519
May 24, 2025 $ 0.000486
+1.08%
$ 48,560 $ 92,500
May 23, 2025 $ 0.00048
-3.96%
$ 48,040 $ 51,344
May 22, 2025 $ 0.0005
+8.72%
$ 50,020 $ 27,126
May 21, 2025 $ 0.00046
+4.40%
$ 46,010 $ 26,848
May 20, 2025 $ 0.000441
-6.83%
$ 44,070 $ 25,558
May 19, 2025 $ 0.000473
-6.08%
$ 47,300 $ 23,816
May 18, 2025 $ 0.000504
+8.93%
$ 50,360 $ 29,230
May 17, 2025 $ 0.000462
-9.16%
$ 46,230 $ 26,530
May 16, 2025 $ 0.000509
+3.90%
$ 50,890 $ 27,061
May 15, 2025 $ 0.00049
+2.25%
$ 48,980 $ 25,099
May 14, 2025 $ 0.000479
+8.75%
$ 47,902 $ 29,207
May 13, 2025 $ 0.00044
-1.75%
$ 44,050 $ 25,061
May 12, 2025 $ 0.000448
-2.29%
$ 44,838 $ 28,815
May 11, 2025 $ 0.000459
-9.15%
$ 45,896 $ 17,693
May 10, 2025 $ 0.000505
+14.22%
$ 50,498 $ 13,446
May 9, 2025 $ 0.000442
-0.40%
$ 44,205 $ 17,076
May 8, 2025 $ 0.000444
+0.18%
$ 44,388 $ 23,306
May 7, 2025 $ 0.000443
-26.85%
$ 44,313 $ 33,650
May 6, 2025 $ 0.000606
-24.26%
$ 60,589 $ 106,913
May 5, 2025 $ 0.00042
+0.48%
$ 42,010 $ 14,495
May 4, 2025 $ 0.000418
-0.76%
$ 41,810 $ 16,704
May 3, 2025 $ 0.000421
-3.22%
$ 42,130 $ 16,208
May 2, 2025 $ 0.000435
+4.51%
$ 43,540 $ 17,305
May 1, 2025 $ 0.000417
+0.00%
$ 41,660 $ 16,007
Apr 30, 2025 $ 0.000417
-0.95%
$ 41,660 $ 15,549
Apr 29, 2025 $ 0.000432
-4.26%
$ -- $ 17,346
Apr 28, 2025 $ 0.000451
+5.10%
$ 45,110 $ 19,061
Apr 27, 2025 $ 0.000429
+1.30%
$ 42,920 $ 19,283
Apr 26, 2025 $ 0.000424
+0.07%
$ 42,370 $ 16,436
Apr 25, 2025 $ 0.000402
-1.59%
$ 40,150 $ 15,724
Apr 24, 2025 $ 0.000408
-4.25%
$ 40,800 $ 10,637
Apr 23, 2025 $ 0.000426
-0.61%
$ 42,560 $ 14,271
Apr 22, 2025 $ 0.000428
-1.70%
$ 42,820 $ 77,317
Apr 21, 2025 $ 0.000435
-2.62%
$ 43,480 $ 70,945
Apr 20, 2025 $ 0.000447
+2.43%
$ 44,650 $ 68,304
Apr 19, 2025 $ 0.000436
-3.13%
$ 43,590 $ 67,523