AI智能 Historical Data

AI智能 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000706
+13.60%
$ -- $ 14,146
May 6, 3 PM $ 0.00062
+25.18%
$ -- $ 10,859
May 6, 2 PM $ 0.000495
-4.02%
$ -- $ 8,202
May 6, 1 PM $ 0.000517
-2.48%
$ -- $ 8,655
May 6, 12 PM $ 0.000531
+3.74%
$ -- $ 9,887
May 6, 11 AM $ 0.000526
+1.30%
$ -- $ 8,971
May 6, 10 AM $ 0.000519
-2.19%
$ -- $ 9,192
May 6, 9 AM $ 0.00055
+4.10%
$ -- $ 9,012
May 6, 8 AM $ 0.000527
+3.40%
$ -- $ 8,686
May 6, 7 AM $ 0.000509
-4.26%
$ -- $ 8,845
May 6, 6 AM $ 0.000533
+0.00%
$ -- $ 10,416
May 6, 4 AM $ 0.000522
-6.27%
$ -- $ 10,433
May 6, 3 AM $ 0.000552
+3.59%
$ -- $ 10,430
May 6, 2 AM $ 0.000551
+4.31%
$ -- $ 10,262
May 6, 1 AM $ 0.000529
-0.34%
$ -- $ 10,119
May 6, 12 AM $ 0.000531
+3.79%
$ -- $ 10,188
May 5, 11 PM $ 0.000513
-4.53%
$ -- $ 9,482
May 5, 6 PM $ 0.000521
-1.93%
$ -- $ 9,557
May 5, 5 PM $ 0.000532
-3.36%
$ -- $ 9,700
May 5, 4 PM $ 0.000533
+1.09%
$ -- $ 10,236
May 5, 3 PM $ 0.00055
-1.98%
$ -- $ 9,705
May 5, 2 PM $ 0.000578
-5.28%
$ -- $ 8,913
May 5, 1 PM $ 0.000609
+6.88%
$ -- $ 8,042
May 5, 12 PM $ 0.000573
-2.48%
$ -- $ 6,392
May 5, 11 AM $ 0.000594
+1.08%
$ -- $ 7,457
May 5, 10 AM $ 0.000588
+0.00%
$ -- $ 7,554
May 5, 9 AM $ 0.000559
-1.62%
$ -- $ 7,764
May 5, 8 AM $ 0.000568
-8.96%
$ -- $ 7,064
May 5, 7 AM $ 0.000624
-3.90%
$ -- $ 9,838
May 5, 6 AM $ 0.000656
-0.83%
$ -- $ 10,559
May 5, 5 AM $ 0.000661
+1.21%
$ -- $ 12,409
May 5, 4 AM $ 0.000686
-0.30%
$ -- $ 13,004
May 5, 3 AM $ 0.000685
+0.83%
$ -- $ 14,555
May 5, 2 AM $ 0.000678
+1.11%
$ -- $ 14,989
May 5, 1 AM $ 0.00067
-0.74%
$ -- $ 15,464
May 5, 12 AM $ 0.00068
-1.34%
$ -- $ 15,423
May 4, 11 PM $ 0.00069
+1.09%
$ -- $ 15,313
May 4, 10 PM $ 0.000688
+0.00%
$ -- $ 15,313
May 4, 6 PM $ 0.000675
+0.00%
$ -- $ 15,335
May 4, 5 PM $ 0.000677
-0.29%
$ -- $ 15,479
May 4, 4 PM $ 0.000679
-0.89%
$ -- $ 15,647
May 4, 3 PM $ 0.000682
-0.77%
$ -- $ 15,683
May 4, 2 PM $ 0.000692
+0.16%
$ -- $ 15,269
May 4, 1 PM $ 0.000699
+4.21%
$ -- $ 16,612
May 4, 12 PM $ 0.000667
-2.87%
$ -- $ 16,909
May 4, 11 AM $ 0.000688
+1.52%
$ -- $ 16,212
May 4, 10 AM $ 0.000674
+0.25%
$ -- $ 16,049
May 4, 9 AM $ 0.00068
+0.20%
$ -- $ 16,301
May 4, 8 AM $ 0.000667
+0.04%
$ -- $ 16,385
May 4, 7 AM $ 0.000657
+14.39%
$ -- $ 15,581