TMC Corp Historical Data

TMC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000209
+4.35%
$ 208,598 $ 27,607
May 18, 2025 $ 0.000222
-0.81%
$ 221,798 $ 27,700
May 17, 2025 $ 0.000223
-3.79%
$ 223,498 $ 27,627
May 16, 2025 $ 0.000232
+5.16%
$ 232,198 $ 19,568
May 15, 2025 $ 0.000221
-23.34%
$ 220,798 $ 192
May 14, 2025 $ 0.000288
-6.80%
$ 287,947 $ 73
May 13, 2025 $ 0.000309
+23.50%
$ 308,815 $ 2,115
May 12, 2025 $ 0.00025
+0.10%
$ 250,033 $ 1,122
May 11, 2025 $ 0.00025
+0.28%
$ 250,072 $ 952
May 10, 2025 $ 0.00025
-0.01%
$ 249,870 $ 2,533
May 9, 2025 $ 0.00025
+8.90%
$ 249,903 $ 1,512
May 8, 2025 $ 0.00023
-0.27%
$ 229,588 $ 476
May 7, 2025 $ 0.00023
-3.99%
$ 230,297 $ 1,448
May 6, 2025 $ 0.00024
-4.05%
$ 239,864 $ 27,590
May 5, 2025 $ 0.00025
+8.70%
$ 249,998 $ 2,291
May 4, 2025 $ 0.00023
+0.00%
$ 229,998 $ 3,721
May 3, 2025 $ 0.00023
-17.86%
$ 229,998 $ 1,125
May 2, 2025 $ 0.00028
+0.00%
$ 279,998 $ 97
May 1, 2025 $ 0.00028
+12.00%
$ 279,998 $ 12
Apr 30, 2025 $ 0.00025
+0.00%
$ 249,998 $ 1,265
Apr 29, 2025 $ 0.00026
-7.14%
$ -- $ 3,865
Apr 28, 2025 $ 0.00028
+7.69%
$ 279,998 $ 1
Apr 27, 2025 $ 0.00026
+0.00%
$ 259,998 $ 31
Apr 26, 2025 $ 0.00026
-3.70%
$ 259,998 $ 17
Apr 25, 2025 $ 0.00027
+8.00%
$ 269,998 $ 27
Apr 24, 2025 $ 0.00025
+0.00%
$ 249,998 $ 2,765
Apr 23, 2025 $ 0.00025
+8.70%
$ 249,998 $ 5,871
Apr 22, 2025 $ 0.00025
+8.70%
$ 249,998 $ 1,800
Apr 21, 2025 $ 0.00023
+0.00%
$ 229,998 $ 3,810
Apr 20, 2025 $ 0.00023
-4.17%
$ 229,998 $ 2,661
Apr 19, 2025 $ 0.00024
+0.00%
$ 239,998 $ 4,815
Apr 18, 2025 $ 0.00024
-14.29%
$ 239,998 $ 7,294
Apr 17, 2025 $ 0.00028
-17.65%
$ 279,998 $ 18
Apr 16, 2025 $ 0.00034
-20.93%
$ 339,997 $ 38
Apr 15, 2025 $ 0.00043
+34.37%
$ 429,996 $ 491
Apr 14, 2025 $ 0.00038
+40.74%
$ 379,997 $ 218
Apr 13, 2025 $ 0.00027
+17.39%
$ 269,998 $ 12
Apr 12, 2025 $ 0.00023
-8.00%
$ 229,998 $ 14
Apr 11, 2025 $ 0.00025
+8.70%
$ 249,998 $ 199
Apr 10, 2025 $ 0.00023
-8.00%
$ 229,998 $ 3,467
Apr 9, 2025 $ 0.00025
+8.70%
$ 249,998 $ 1,061
Apr 8, 2025 $ 0.00023
+0.00%
$ 229,998 $ 36
Apr 7, 2025 $ 0.00023
+0.00%
$ 229,998 $ 7,062
Apr 6, 2025 $ 0.00023
-11.54%
$ 229,998 $ 3,327
Apr 5, 2025 $ 0.00026
+0.00%
$ 259,998 $ 2,077
Apr 4, 2025 $ 0.00028
+12.00%
$ 279,998 $ 445
Apr 3, 2025 $ 0.00025
-10.71%
$ 249,998 $ 468
Apr 1, 2025 $ 0.00029
+0.00%
$ -- $ 15
Mar 31, 2025 $ 0.00029
+0.00%
$ 289,997 $ 15
Mar 30, 2025 $ 0.0003
+0.00%
$ 299,997 $ 1