TMC Corp Historical Data

TMC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0003
-9.09%
$ 299,997 $ 10
Mar 28, 2025 $ 0.00033
-13.16%
$ 329,997 $ 34
Mar 27, 2025 $ 0.00038
+0.00%
$ 379,997 $ 11
Mar 26, 2025 $ 0.00038
-7.32%
$ 379,997 $ 13
Mar 25, 2025 $ 0.00041
+0.00%
$ 409,996 $ 61
Mar 24, 2025 $ 0.00038
+0.00%
$ -- $ 10
Mar 23, 2025 $ 0.00038
+0.00%
$ 379,997 $ 10
Mar 21, 2025 $ 0.00036
+0.00%
$ -- $ 10
Mar 20, 2025 $ 0.00036
+2.86%
$ 359,997 $ 10
Mar 19, 2025 $ 0.00035
+0.00%
$ 349,997 $ 6
Mar 18, 2025 $ 0.00035
-12.50%
$ 349,997 $ 21
Mar 17, 2025 $ 0.0004
+0.00%
$ 399,996 $ 24
Mar 16, 2025 $ 0.0004
-18.37%
$ 399,996 $ 27
Mar 15, 2025 $ 0.00049
+6.52%
$ 489,996 $ 30
Mar 14, 2025 $ 0.00049
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.00049
-5.77%
$ 489,996 $ 7
Mar 12, 2025 $ 0.00052
+4.00%
$ 519,995 $ 5
Mar 11, 2025 $ 0.0005
+25.00%
$ 499,996 $ 105
Mar 10, 2025 $ 0.0004
-13.04%
$ 399,996 $ 33
Mar 9, 2025 $ 0.00046
-11.54%
$ 459,996 $ 34
Mar 8, 2025 $ 0.00052
-10.34%
$ 519,995 $ 35
Mar 7, 2025 $ 0.00058
+0.00%
$ 579,995 $ 130
Mar 6, 2025 $ 0.00058
-4.92%
$ 579,995 $ 163
Mar 5, 2025 $ 0.00061
+5.17%
$ 609,995 $ 40
Mar 4, 2025 $ 0.00058
-6.45%
$ 579,995 $ 28
Mar 3, 2025 $ 0.00062
-25.30%
$ 619,994 $ 155
Mar 2, 2025 $ 0.00083
+9.21%
$ 829,993 $ 80
Mar 1, 2025 $ 0.00076
+4.11%
$ 759,993 $ 23
Feb 28, 2025 $ 0.00073
-9.88%
$ 729,993 $ 72
Feb 27, 2025 $ 0.00081
-7.95%
$ 809,993 $ 299
Feb 26, 2025 $ 0.00074
+5.71%
$ 739,993 $ 534
Feb 25, 2025 $ 0.0007
-4.11%
$ 699,994 $ 279
Feb 24, 2025 $ 0.00073
-41.13%
$ 729,993 $ 417
Feb 23, 2025 $ 0.00109
-2.68%
$ 1.09 million $ 294
Feb 22, 2025 $ 0.00112
-5.08%
$ 1.12 million $ 373
Feb 21, 2025 $ 0.00118
-13.24%
$ 1.18 million $ 101
Feb 20, 2025 $ 0.00136
-2.86%
$ 1.36 million $ 50
Feb 19, 2025 $ 0.0014
+16.67%
$ 1.4 million $ 4,068
Feb 18, 2025 $ 0.00105
-12.50%
$ 1.05 million $ 2,123
Feb 17, 2025 $ 0.0012
-34.43%
$ 1.2 million $ 3,136
Feb 16, 2025 $ 0.00152
-27.62%
$ 1.52 million $ 9,941
Feb 15, 2025 $ 0.00264
+24.53%
$ 2.64 million $ 6,359
Feb 14, 2025 $ 0.00218
-30.13%
$ 2.18 million $ 857
Feb 13, 2025 $ 0.00312
-29.89%
$ 3.12 million $ 2,565
Feb 12, 2025 $ 0.00445
-12.23%
$ 4.45 million $ 404
Feb 11, 2025 $ 0.00507
-8.81%
$ 5.07 million $ 1,802
Feb 10, 2025 $ 0.00556
+7.96%
$ 5.56 million $ 1,293
Feb 9, 2025 $ 0.00515
+51.03%
$ 5.15 million $ 1,862
Feb 8, 2025 $ 0.00341
-34.55%
$ 3.41 million $ 1,223
Feb 7, 2025 $ 0.00521
-7.46%
$ 5.21 million $ 1,656