TMC Corp Historical Data

TMC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.00025
+8.70%
$249,998 $1,800
Apr 21, 2025 $0.00023
+0.00%
$229,998 $3,810
Apr 20, 2025 $0.00023
-4.17%
$229,998 $2,661
Apr 19, 2025 $0.00024
+0.00%
$239,998 $4,815
Apr 18, 2025 $0.00024
-14.29%
$239,998 $7,294
Apr 17, 2025 $0.00028
-17.65%
$279,998 $18
Apr 16, 2025 $0.00034
-20.93%
$339,997 $38
Apr 15, 2025 $0.00043
+34.37%
$429,996 $491
Apr 14, 2025 $0.00038
+40.74%
$379,997 $218
Apr 13, 2025 $0.00027
+17.39%
$269,998 $12
Apr 12, 2025 $0.00023
-8.00%
$229,998 $14
Apr 11, 2025 $0.00025
+8.70%
$249,998 $199
Apr 10, 2025 $0.00023
-8.00%
$229,998 $3,467
Apr 9, 2025 $0.00025
+8.70%
$249,998 $1,061
Apr 8, 2025 $0.00023
+0.00%
$229,998 $36
Apr 7, 2025 $0.00023
+0.00%
$229,998 $7,062
Apr 6, 2025 $0.00023
-11.54%
$229,998 $3,327
Apr 5, 2025 $0.00026
+0.00%
$259,998 $2,077
Apr 4, 2025 $0.00028
+12.00%
$279,998 $445
Apr 3, 2025 $0.00025
-10.71%
$249,998 $468
Apr 1, 2025 $0.00029
+0.00%
$-- $15
Mar 31, 2025 $0.00029
+0.00%
$289,997 $15
Mar 30, 2025 $0.0003
+0.00%
$299,997 $1
Mar 29, 2025 $0.0003
-9.09%
$299,997 $10
Mar 28, 2025 $0.00033
-13.16%
$329,997 $34
Mar 27, 2025 $0.00038
+0.00%
$379,997 $11
Mar 26, 2025 $0.00038
-7.32%
$379,997 $13
Mar 25, 2025 $0.00041
+0.00%
$409,996 $61
Mar 24, 2025 $0.00038
+0.00%
$-- $10
Mar 23, 2025 $0.00038
+0.00%
$379,997 $10
Mar 21, 2025 $0.00036
+0.00%
$-- $10
Mar 20, 2025 $0.00036
+2.86%
$359,997 $10
Mar 19, 2025 $0.00035
+0.00%
$349,997 $6
Mar 18, 2025 $0.00035
-12.50%
$349,997 $21
Mar 17, 2025 $0.0004
+0.00%
$399,996 $24
Mar 16, 2025 $0.0004
-18.37%
$399,996 $27
Mar 15, 2025 $0.00049
+6.52%
$489,996 $30
Mar 14, 2025 $0.00049
+0.00%
$-- $1
Mar 13, 2025 $0.00049
-5.77%
$489,996 $7
Mar 12, 2025 $0.00052
+4.00%
$519,995 $5
Mar 11, 2025 $0.0005
+25.00%
$499,996 $105
Mar 10, 2025 $0.0004
-13.04%
$399,996 $33
Mar 9, 2025 $0.00046
-11.54%
$459,996 $34
Mar 8, 2025 $0.00052
-10.34%
$519,995 $35
Mar 7, 2025 $0.00058
+0.00%
$579,995 $130
Mar 6, 2025 $0.00058
-4.92%
$579,995 $163
Mar 5, 2025 $0.00061
+5.17%
$609,995 $40
Mar 4, 2025 $0.00058
-6.45%
$579,995 $28
Mar 3, 2025 $0.00062
-25.30%
$619,994 $155
Mar 2, 2025 $0.00083
+9.21%
$829,993 $80