TMC Corp Historical Data

TMC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.00076
+4.11%
$759,993 $23
Feb 28, 2025 $0.00073
-9.88%
$729,993 $72
Feb 27, 2025 $0.00081
-7.95%
$809,993 $299
Feb 26, 2025 $0.00074
+5.71%
$739,993 $534
Feb 25, 2025 $0.0007
-4.11%
$699,994 $279
Feb 24, 2025 $0.00073
-41.13%
$729,993 $417
Feb 23, 2025 $0.00109
-2.68%
$1.09 million $294
Feb 22, 2025 $0.00112
-5.08%
$1.12 million $373
Feb 21, 2025 $0.00118
-13.24%
$1.18 million $101
Feb 20, 2025 $0.00136
-2.86%
$1.36 million $50
Feb 19, 2025 $0.0014
+16.67%
$1.4 million $4,068
Feb 18, 2025 $0.00105
-12.50%
$1.05 million $2,123
Feb 17, 2025 $0.0012
-34.43%
$1.2 million $3,136
Feb 16, 2025 $0.00152
-27.62%
$1.52 million $9,941
Feb 15, 2025 $0.00264
+24.53%
$2.64 million $6,359
Feb 14, 2025 $0.00218
-30.13%
$2.18 million $857
Feb 13, 2025 $0.00312
-29.89%
$3.12 million $2,565
Feb 12, 2025 $0.00445
-12.23%
$4.45 million $404
Feb 11, 2025 $0.00507
-8.81%
$5.07 million $1,802
Feb 10, 2025 $0.00556
+7.96%
$5.56 million $1,293
Feb 9, 2025 $0.00515
+51.03%
$5.15 million $1,862
Feb 8, 2025 $0.00341
-34.55%
$3.41 million $1,223
Feb 7, 2025 $0.00521
-7.46%
$5.21 million $1,656
Feb 6, 2025 $0.00563
+31.54%
$5.63 million $4,317
Feb 5, 2025 $0.00428
+59.70%
$4.28 million $3,762
Feb 4, 2025 $0.00268
-30.39%
$2.68 million $5,226
Feb 3, 2025 $0.00385
+140.63%
$3.85 million $11,397
Feb 2, 2025 $0.00163
+68.04%
$1.63 million $4,074
Feb 1, 2025 $0.00097
+24.36%
$969,991 $1,853
Jan 31, 2025 $0.00078
-50.00%
$779,993 $3,299
Jan 30, 2025 $0.00162
-28.95%
$1.62 million $4,244
Jan 29, 2025 $0.00241
-19.67%
$2.41 million $526
Jan 28, 2025 $0.00497
+28.76%
$4.97 million $1,611
Download