Exclusive Coin Historical Data

EXCL Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.371
-14.35%
$ 1.91 million $ 101,523
May 8, 2021 $ 0.433
+10.02%
$ 2.23 million $ 517,220
May 7, 2021 $ 0.393
+74.67%
$ 2.02 million $ 212,615
May 6, 2021 $ 0.225
+5.09%
$ 1.16 million $ 18,309
May 5, 2021 $ 0.214
-0.31%
$ 1.1 million $ 7,456
May 4, 2021 $ 0.215
-7.16%
$ 1.11 million $ 16,695
May 3, 2021 $ 0.232
-5.09%
$ 1.19 million $ 74,735
May 2, 2021 $ 0.244
-0.76%
$ 1.26 million $ 2,456
May 1, 2021 $ 0.246
-6.40%
$ 1.26 million $ 4,315
Apr 30, 2021 $ 0.263
+9.06%
$ 1.35 million $ 9,314
Apr 29, 2021 $ 0.241
-1.57%
$ 1.24 million $ 4,637
Apr 28, 2021 $ 0.245
-8.55%
$ 1.26 million $ 5,349
Apr 27, 2021 $ 0.267
-1.35%
$ 1.38 million $ 23,451
Apr 26, 2021 $ 0.271
+21.02%
$ 1.39 million $ 17,275
Apr 25, 2021 $ 0.224
+10.34%
$ 1.15 million $ 8,831
Apr 24, 2021 $ 0.203
+7.14%
$ 1.04 million $ 8,609
Apr 23, 2021 $ 0.189
-14.93%
$ 974,716 $ 29,746
Apr 22, 2021 $ 0.223
-16.22%
$ 1.15 million $ 40,917
Apr 21, 2021 $ 0.266
-11.57%
$ 1.37 million $ 16,975
Apr 20, 2021 $ 0.301
-5.43%
$ 1.55 million $ 9,973
Apr 19, 2021 $ 0.318
-4.71%
$ 1.64 million $ 44,146
Apr 18, 2021 $ 0.333
+35.58%
$ 1.72 million $ 156,625
Apr 17, 2021 $ 0.246
-2.78%
$ 1.27 million $ 9,211
Apr 16, 2021 $ 0.253
+0.09%
$ 1.3 million $ 5,626
Apr 15, 2021 $ 0.253
-2.86%
$ 1.3 million $ 15,015
Apr 14, 2021 $ 0.26
+22.71%
$ 1.34 million $ 21,278
Apr 13, 2021 $ 0.212
+9.03%
$ 1.09 million $ 10,812
Apr 12, 2021 $ 0.194
+1.27%
$ 1 million $ 4,457
Apr 11, 2021 $ 0.192
+2.00%
$ 987,685 $ 4,530
Apr 10, 2021 $ 0.188
+1.33%
$ 968,289 $ 8,413
Apr 9, 2021 $ 0.186
-1.53%
$ 955,591 $ 2,483
Apr 8, 2021 $ 0.189
+9.35%
$ 970,233 $ 2,335
Apr 7, 2021 $ 0.172
-5.01%
$ 887,650 $ 4,299
Apr 6, 2021 $ 0.182
-7.58%
$ 934,703 $ 4,634
Apr 5, 2021 $ 0.196
+2.19%
$ 1.01 million $ 12,640
Apr 4, 2021 $ 0.192
+6.72%
$ 989,222 $ 3,756
Apr 3, 2021 $ 0.18
-2.07%
$ 927,072 $ 12,868
Apr 2, 2021 $ 0.184
-0.93%
$ 946,670 $ 4,634
Apr 1, 2021 $ 0.186
+2.11%
$ 955,576 $ 6,328
Mar 30, 2021 $ 0.18
+1.83%
$ 923,781 $ 5,552
Mar 29, 2021 $ 0.176
-1.98%
$ 907,410 $ 2,059
Mar 28, 2021 $ 0.18
-0.47%
$ 925,925 $ 5,313
Mar 27, 2021 $ 0.181
+5.74%
$ 930,452 $ 20,143
Mar 26, 2021 $ 0.171
+6.30%
$ 879,649 $ 26,727
Mar 25, 2021 $ 0.161
-13.87%
$ 827,697 $ 75,758
Mar 24, 2021 $ 0.187
+19.34%
$ 961,253 $ 166,097
Mar 23, 2021 $ 0.157
+3.45%
$ 805,718 $ 1,870
Mar 22, 2021 $ 0.151
-3.40%
$ 778,950 $ 1,883
Mar 21, 2021 $ 0.157
+2.30%
$ 806,386 $ 2,775
Mar 20, 2021 $ 0.153
+8.34%
$ 788,654 $ 12,769