Exclusive Coin Historical Data

EXCL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.113
+4.52%
$ 579,799 $ 1,295
Jun 28, 2021 $ 0.108
+1.79%
$ 554,727 $ 4,266
Jun 27, 2021 $ 0.106
-4.79%
$ 544,868 $ 2,242
Jun 26, 2021 $ 0.111
+4.92%
$ 571,089 $ 1,678
Jun 25, 2021 $ 0.106
-9.41%
$ 544,592 $ 2,098
Jun 24, 2021 $ 0.117
+10.43%
$ 600,551 $ 6,105
Jun 23, 2021 $ 0.106
-5.80%
$ 544,061 $ 6,116
Jun 22, 2021 $ 0.112
-5.27%
$ 577,304 $ 7,530
Jun 21, 2021 $ 0.118
-19.97%
$ 608,243 $ 4,888
Jun 20, 2021 $ 0.148
+2.13%
$ 760,179 $ 3,436
Jun 19, 2021 $ 0.145
+0.95%
$ 744,728 $ 884
Jun 18, 2021 $ 0.143
-9.54%
$ 737,037 $ 3,993
Jun 17, 2021 $ 0.158
+3.22%
$ 815,046 $ 716
Jun 16, 2021 $ 0.153
-4.88%
$ 789,399 $ 518
Jun 15, 2021 $ 0.161
-0.44%
$ 830,085 $ 2,277
Jun 14, 2021 $ 0.162
+2.83%
$ 833,417 $ 1,440
Jun 13, 2021 $ 0.157
+7.04%
$ 809,724 $ 1,883
Jun 12, 2021 $ 0.147
-4.33%
$ 756,399 $ 2,975
Jun 11, 2021 $ 0.154
-8.26%
$ 790,304 $ 10,709
Jun 10, 2021 $ 0.168
-6.26%
$ 863,261 $ 6,559
Jun 9, 2021 $ 0.179
+4.57%
$ 921,155 $ 26,768
Jun 8, 2021 $ 0.171
+9.96%
$ 878,809 $ 16,468
Jun 7, 2021 $ 0.155
-10.62%
$ 798,924 $ 2,039
Jun 6, 2021 $ 0.174
-2.64%
$ 893,491 $ 14,439
Jun 5, 2021 $ 0.178
-3.27%
$ 917,290 $ 5,362
Jun 4, 2021 $ 0.185
-5.80%
$ 949,822 $ 5,402
Jun 3, 2021 $ 0.196
+6.97%
$ 1.01 million $ 9,609
Jun 2, 2021 $ 0.183
+2.58%
$ 942,999 $ 13,702
Jun 1, 2021 $ 0.179
-0.93%
$ 918,610 $ 6,214
May 30, 2021 $ 0.17
+1.00%
$ 873,646 $ 2,485
May 29, 2021 $ 0.168
-0.70%
$ 864,353 $ 13,585
May 28, 2021 $ 0.169
-19.88%
$ 870,331 $ 18,897
May 27, 2021 $ 0.211
-9.68%
$ 1.09 million $ 28,108
May 26, 2021 $ 0.234
+19.92%
$ 1.2 million $ 50,324
May 25, 2021 $ 0.195
-13.45%
$ 1 million $ 13,534
May 24, 2021 $ 0.225
+37.23%
$ 1.16 million $ 16,326
May 23, 2021 $ 0.164
-17.41%
$ 844,606 $ 25,187
May 22, 2021 $ 0.199
-19.71%
$ 1.02 million $ 49,133
May 21, 2021 $ 0.247
-17.19%
$ 1.27 million $ 40,730
May 20, 2021 $ 0.299
-4.56%
$ 1.54 million $ 70,782
May 19, 2021 $ 0.313
-24.79%
$ 1.61 million $ 70,451
May 18, 2021 $ 0.416
-11.46%
$ 2.14 million $ 78,044
May 17, 2021 $ 0.47
-7.07%
$ 2.42 million $ 30,982
May 16, 2021 $ 0.506
-5.46%
$ 2.6 million $ 50,040
May 15, 2021 $ 0.535
-4.70%
$ 2.75 million $ 67,291
May 14, 2021 $ 0.561
-20.74%
$ 2.89 million $ 243,357
May 13, 2021 $ 0.708
+47.52%
$ 3.64 million $ 406,422
May 12, 2021 $ 0.482
-17.91%
$ 2.48 million $ 128,887
May 11, 2021 $ 0.587
+23.53%
$ 3.02 million $ 350,553
May 10, 2021 $ 0.475
+28.22%
$ 2.45 million $ 102,412