Exclusive Coin Historical Data

EXCL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.141
+0.93%
$ 727,943 $ 5,141
Mar 18, 2021 $ 0.14
+1.81%
$ 721,255 $ 2,359
Mar 17, 2021 $ 0.138
+0.46%
$ 707,996 $ 1,273
Mar 16, 2021 $ 0.137
+5.94%
$ 704,240 $ 1,505
Mar 15, 2021 $ 0.129
-9.73%
$ 664,913 $ 1,663
Mar 14, 2021 $ 0.143
-5.71%
$ 737,495 $ 5,640
Mar 13, 2021 $ 0.152
+7.79%
$ 782,249 $ 6,184
Mar 12, 2021 $ 0.141
-9.87%
$ 725,830 $ 4,476
Mar 11, 2021 $ 0.156
+12.43%
$ 805,370 $ 17,798
Mar 10, 2021 $ 0.139
-0.78%
$ 716,790 $ 1,894
Mar 9, 2021 $ 0.14
+3.99%
$ 722,115 $ 4,425
Mar 8, 2021 $ 0.135
+3.13%
$ 694,284 $ 2,634
Mar 7, 2021 $ 0.131
+0.59%
$ 673,639 $ 1,966
Mar 6, 2021 $ 0.13
+2.45%
$ 669,750 $ 1,003
Mar 5, 2021 $ 0.127
-3.41%
$ 653,866 $ 2,374
Mar 4, 2021 $ 0.132
-7.58%
$ 677,153 $ 9,185
Mar 3, 2021 $ 0.142
-0.42%
$ 733,039 $ 15,484
Mar 2, 2021 $ 0.143
-1.88%
$ 736,097 $ 969
Mar 1, 2021 $ 0.146
+5.09%
$ 750,345 $ 9,286
Feb 28, 2021 $ 0.139
-2.47%
$ 713,799 $ 5,528
Feb 27, 2021 $ 0.142
+4.46%
$ 732,418 $ 733
Feb 26, 2021 $ 0.136
-2.05%
$ 700,731 $ 2,475
Feb 25, 2021 $ 0.139
-7.06%
$ 717,107 $ 2,776
Feb 24, 2021 $ 0.15
+7.37%
$ 771,171 $ 1,868
Feb 23, 2021 $ 0.139
-18.58%
$ 717,045 $ 4,847
Feb 22, 2021 $ 0.171
-11.00%
$ 880,446 $ 5,664
Feb 21, 2021 $ 0.192
+7.75%
$ 989,057 $ 7,659
Feb 20, 2021 $ 0.178
+10.44%
$ 918,023 $ 19,942
Feb 19, 2021 $ 0.161
+0.45%
$ 830,697 $ 20,716
Feb 18, 2021 $ 0.161
-6.45%
$ 827,196 $ 6,585
Feb 17, 2021 $ 0.172
+7.13%
$ 884,186 $ 13,740
Feb 16, 2021 $ 0.16
-11.30%
$ 825,499 $ 123,696
Feb 15, 2021 $ 0.181
+17.65%
$ 930,871 $ 17,695
Feb 14, 2021 $ 0.154
+10.33%
$ 791,410 $ 10,657
Feb 13, 2021 $ 0.139
-0.17%
$ 717,186 $ 8,714
Feb 12, 2021 $ 0.14
+1.10%
$ 718,251 $ 5,775
Feb 11, 2021 $ 0.138
+11.22%
$ 710,518 $ 16,296
Feb 10, 2021 $ 0.124
-2.12%
$ 638,682 $ 3,598
Feb 9, 2021 $ 0.127
+0.51%
$ 652,198 $ 3,594
Feb 8, 2021 $ 0.126
+13.12%
$ 648,246 $ 6,862
Feb 7, 2021 $ 0.111
-11.20%
$ 573,149 $ 2,705
Feb 6, 2021 $ 0.125
+4.97%
$ 645,036 $ 2,467
Feb 5, 2021 $ 0.119
+0.11%
$ 614,231 $ 9,357
Feb 4, 2021 $ 0.119
+18.31%
$ 613,600 $ 6,658
Feb 3, 2021 $ 0.101
+1.13%
$ 518,617 $ 5,509
Feb 2, 2021 $ 0.0997
+5.29%
$ 513,141 $ 8,014
Feb 1, 2021 $ 0.0947
+0.74%
$ 487,398 $ 11,974
Jan 30, 2021 $ 0.091
-8.40%
$ 468,302 $ 19,177
Jan 29, 2021 $ 0.0993
+36.79%
$ 511,063 $ 83,195
Jan 28, 2021 $ 0.0725
-3.80%
$ 373,087 $ 588