Exclusive Coin Historical Data

EXCL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0753
-6.78%
$ 387,533 $ 111
Jan 26, 2021 $ 0.0808
-4.86%
$ 416,023 $ 6,019
Jan 24, 2021 $ 0.0831
-4.07%
$ 427,606 $ 1,183
Jan 23, 2021 $ 0.0866
-8.10%
$ 445,609 $ 668
Jan 22, 2021 $ 0.0941
+21.38%
$ 484,454 $ 2,304
Jan 21, 2021 $ 0.0776
-8.29%
$ 399,216 $ 5,611
Jan 20, 2021 $ 0.0847
-7.18%
$ 435,837 $ 537
Jan 19, 2021 $ 0.0914
+0.94%
$ 470,332 $ 689
Jan 18, 2021 $ 0.0906
-9.54%
$ 466,288 $ 1,226
Jan 17, 2021 $ 0.1
+12.22%
$ 515,261 $ 3,476
Jan 16, 2021 $ 0.0893
+7.13%
$ 459,756 $ 1,377
Jan 15, 2021 $ 0.0833
-13.60%
$ 428,752 $ 3,504
Jan 14, 2021 $ 0.0964
+6.28%
$ 495,997 $ 1,601
Jan 13, 2021 $ 0.0907
+7.79%
$ 466,598 $ 653
Jan 12, 2021 $ 0.084
-10.43%
$ 432,458 $ 1,630
Jan 11, 2021 $ 0.0939
-10.96%
$ 483,345 $ 2,066
Jan 10, 2021 $ 0.106
-3.44%
$ 543,442 $ 97,052
Jan 9, 2021 $ 0.109
+9.74%
$ 563,024 $ 2,777
Jan 8, 2021 $ 0.0998
-4.26%
$ 513,368 $ 6,281
Jan 7, 2021 $ 0.104
+17.42%
$ 536,404 $ 9,664
Jan 6, 2021 $ 0.0888
-3.29%
$ 456,735 $ 3,281
Jan 5, 2021 $ 0.0918
+9.22%
$ 472,387 $ 6,722
Jan 4, 2021 $ 0.0966
-0.76%
$ 497,340 $ 1,026
Jan 3, 2021 $ 0.0973
-3.57%
$ 500,747 $ 1,089
Jan 2, 2021 $ 0.101
+11.57%
$ 518,951 $ 7,518
Jan 1, 2021 $ 0.0904
-3.44%
$ 465,016 $ 2,571
Dec 31, 2020 $ 0.0936
-2.22%
$ 481,830 $ 285
Dec 30, 2020 $ 0.0957
+2.45%
$ 492,415 $ 1,755
Dec 29, 2020 $ 0.0956
-0.03%
$ 491,988 $ 3,361
Dec 28, 2020 $ 0.1
+7.15%
$ 514,513 $ 17,089
Dec 27, 2020 $ 0.0908
+8.41%
$ 467,319 $ 88,301
Dec 26, 2020 $ 0.0827
+6.16%
$ 425,830 $ 1,821
Dec 25, 2020 $ 0.0812
+0.23%
$ 418,131 $ 10,966
Dec 24, 2020 $ 0.0906
+5.68%
$ 466,340 $ 11,574
Dec 23, 2020 $ 0.0865
+7.21%
$ 445,049 $ 240,341
Dec 22, 2020 $ 0.0797
+1.46%
$ 410,032 $ 9,985
Dec 21, 2020 $ 0.0816
-14.92%
$ 419,679 $ 2,971
Dec 20, 2020 $ 0.095
-10.81%
$ 488,959 $ 3,154
Dec 19, 2020 $ 0.106
+6.74%
$ 543,981 $ 20,986
Dec 18, 2020 $ 0.0867
+18.14%
$ 446,339 $ 16,029
Dec 17, 2020 $ 0.0808
+16.73%
$ 415,864 $ 598
Dec 16, 2020 $ 0.0689
-5.09%
$ 354,694 $ 1,850
Dec 15, 2020 $ 0.0723
+0.18%
$ 372,081 $ 232
Dec 14, 2020 $ 0.0782
+3.26%
$ 402,348 $ 1,352
Dec 13, 2020 $ 0.0764
-0.43%
$ 393,416 $ 569
Dec 12, 2020 $ 0.0717
+3.65%
$ 369,221 $ 1,531
Dec 11, 2020 $ 0.0685
-3.59%
$ 352,363 $ 1,236
Dec 10, 2020 $ 0.0714
-15.40%
$ 367,351 $ 2,599
Dec 9, 2020 $ 0.0804
+16.44%
$ 413,921 $ 5,229
Dec 8, 2020 $ 0.0692
-6.11%
$ 356,135 $ 2,433