Exclusive Coin Historical Data

EXCL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.0735
-2.53%
$ 378,453 $ 857
Dec 6, 2020 $ 0.0754
-9.10%
$ 388,221 $ 790
Dec 5, 2020 $ 0.0841
+3.61%
$ 432,972 $ 1,897
Dec 4, 2020 $ 0.0809
+3.55%
$ 416,331 $ 3,022
Dec 3, 2020 $ 0.0782
-7.73%
$ 402,294 $ 5,123
Dec 2, 2020 $ 0.0848
+0.91%
$ 436,291 $ 7,959
Dec 1, 2020 $ 0.0842
+36.72%
$ 433,202 $ 215,446
Nov 30, 2020 $ 0.0605
+5.07%
$ 311,491 $ 2,224
Nov 29, 2020 $ 0.0576
-12.09%
$ 296,395 $ 1,450
Nov 28, 2020 $ 0.0655
+7.21%
$ 337,130 $ 919
Nov 27, 2020 $ 0.0611
+0.89%
$ 314,253 $ 733
Nov 26, 2020 $ 0.0605
-7.60%
$ 311,298 $ 1,886
Nov 25, 2020 $ 0.0655
+7.27%
$ 337,076 $ 3,382
Nov 24, 2020 $ 0.061
+2.12%
$ 314,176 $ 2,749
Nov 23, 2020 $ 0.0598
-1.57%
$ 307,537 $ 4,020
Nov 22, 2020 $ 0.0607
-7.05%
$ 312,493 $ 2,372
Nov 21, 2020 $ 0.0653
-4.12%
$ 336,286 $ 2,344
Nov 20, 2020 $ 0.0681
+4.21%
$ 350,664 $ 877
Nov 19, 2020 $ 0.0654
-6.25%
$ 336,466 $ 3,963
Nov 18, 2020 $ 0.0698
-3.94%
$ 358,986 $ 340
Nov 17, 2020 $ 0.0726
+5.10%
$ 373,805 $ 576
Nov 16, 2020 $ 0.0691
+3.14%
$ 355,669 $ 280
Nov 15, 2020 $ 0.067
-1.08%
$ 344,863 $ 663
Nov 14, 2020 $ 0.0677
+0.31%
$ 348,655 $ 1,322
Nov 13, 2020 $ 0.0675
+1.24%
$ 347,569 $ 168
Nov 12, 2020 $ 0.0667
-2.45%
$ 343,317 $ 215
Nov 11, 2020 $ 0.0684
-1.69%
$ 351,931 $ 1,335
Nov 10, 2020 $ 0.0696
-20.75%
$ 357,942 $ 2,063
Nov 9, 2020 $ 0.0878
+47.80%
$ 451,848 $ 3,294
Nov 8, 2020 $ 0.0594
-1.33%
$ 305,765 $ 599
Nov 7, 2020 $ 0.0602
-10.39%
$ 309,877 $ 394
Nov 6, 2020 $ 0.0672
+6.44%
$ 345,612 $ 4,042
Nov 5, 2020 $ 0.0631
+2.56%
$ 324,759 $ 1,040
Nov 4, 2020 $ 0.0615
-3.83%
$ 316,652 $ 692
Nov 3, 2020 $ 0.064
-0.28%
$ 329,120 $ 465
Nov 2, 2020 $ 0.0641
-16.96%
$ 330,049 $ 545
Nov 1, 2020 $ 0.0772
+9.24%
$ 397,367 $ 249
Oct 31, 2020 $ 0.0707
+1.52%
$ 363,751 $ 414
Oct 30, 2020 $ 0.0696
+16.03%
$ 358,247 $ 399
Oct 29, 2020 $ 0.06
+1.09%
$ 308,724 $ 491
Oct 28, 2020 $ 0.0593
-6.73%
$ 305,378 $ 509
Oct 27, 2020 $ 0.0637
-2.82%
$ 327,679 $ 504
Oct 26, 2020 $ 0.0655
-1.46%
$ 337,275 $ 1,704
Oct 25, 2020 $ 0.0665
-3.50%
$ 342,289 $ 1,676
Oct 24, 2020 $ 0.0689
+7.58%
$ 354,629 $ 1,644
Oct 23, 2020 $ 0.0641
-7.71%
$ 329,661 $ 1,216
Oct 22, 2020 $ 0.0694
+6.18%
$ 357,233 $ 1,336
Oct 21, 2020 $ 0.0654
+1.98%
$ 336,485 $ 1,857
Oct 20, 2020 $ 0.0641
+4.50%
$ 329,970 $ 1,312
Oct 19, 2020 $ 0.0614
-3.82%
$ 315,770 $ 7,017