Exclusive Coin Historical Data

EXCL Page 16
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.0638
+2.02%
$ 328,267 $ 792
Oct 17, 2020 $ 0.0625
+0.10%
$ 321,801 $ 8,779
Oct 16, 2020 $ 0.0625
+3.88%
$ 321,471 $ 2,121
Oct 15, 2020 $ 0.0601
-1.98%
$ 309,457 $ 2,155
Oct 14, 2020 $ 0.0614
+2.39%
$ 315,734 $ 5,333
Oct 13, 2020 $ 0.0599
-0.13%
$ 308,346 $ 7,727
Oct 12, 2020 $ 0.06
-9.27%
$ 308,799 $ 6,583
Oct 11, 2020 $ 0.0662
+5.49%
$ 340,516 $ 694
Oct 10, 2020 $ 0.0627
-1.56%
$ 322,726 $ 937
Oct 9, 2020 $ 0.0637
+2.76%
$ 327,880 $ 1,845
Oct 8, 2020 $ 0.062
-3.66%
$ 318,944 $ 1,460
Oct 7, 2020 $ 0.0643
+6.70%
$ 331,040 $ 466
Oct 6, 2020 $ 0.0603
-0.36%
$ 310,275 $ 4,254
Oct 5, 2020 $ 0.0605
-5.81%
$ 311,381 $ 1,600
Oct 4, 2020 $ 0.0642
+2.24%
$ 330,548 $ 899
Oct 3, 2020 $ 0.0628
-1.86%
$ 323,310 $ 1,106
Oct 2, 2020 $ 0.064
-1.80%
$ 329,464 $ 1,255
Oct 1, 2020 $ 0.0652
+0.72%
$ 335,343 $ 8,467
Sep 30, 2020 $ 0.0647
+1.98%
$ 332,924 $ 2,223
Sep 29, 2020 $ 0.0634
-12.81%
$ 326,462 $ 5,674
Sep 28, 2020 $ 0.0728
-8.38%
$ 374,584 $ 2,417
Sep 27, 2020 $ 0.0794
+21.33%
$ 408,724 $ 5,448
Sep 26, 2020 $ 0.0655
+1.00%
$ 337,125 $ 1,202
Sep 25, 2020 $ 0.0649
+2.38%
$ 333,749 $ 951
Sep 24, 2020 $ 0.0633
-2.31%
$ 325,976 $ 3,764
Sep 23, 2020 $ 0.0648
-1.19%
$ 333,705 $ 462
Sep 22, 2020 $ 0.0656
-6.77%
$ 337,701 $ 1,010
Sep 21, 2020 $ 0.0704
-6.04%
$ 362,256 $ 716
Sep 20, 2020 $ 0.0749
-2.04%
$ 385,541 $ 2,853
Sep 19, 2020 $ 0.0765
+3.41%
$ 393,546 $ 13,051
Sep 18, 2020 $ 0.0739
-3.91%
$ 380,191 $ 1,303
Sep 17, 2020 $ 0.0769
+1.52%
$ 395,554 $ 440
Sep 16, 2020 $ 0.0758
-1.02%
$ 389,868 $ 1,089
Sep 15, 2020 $ 0.0765
+1.17%
$ 393,914 $ 3,040
Sep 14, 2020 $ 0.0756
+0.53%
$ 389,182 $ 863
Sep 13, 2020 $ 0.0752
-6.51%
$ 387,005 $ 1,297
Sep 12, 2020 $ 0.0804
-1.13%
$ 413,922 $ 3,893
Sep 11, 2020 $ 0.0813
+0.74%
$ 418,533 $ 2,861
Sep 10, 2020 $ 0.0807
-2.15%
$ 415,191 $ 1,362
Sep 9, 2020 $ 0.0825
-1.39%
$ 424,355 $ 926
Sep 8, 2020 $ 0.0836
-2.15%
$ 430,300 $ 3,002
Sep 7, 2020 $ 0.0854
-6.63%
$ 439,340 $ 2,778
Sep 6, 2020 $ 0.0915
+2.49%
$ 470,647 $ 8,415
Sep 5, 2020 $ 0.0891
+1.21%
$ 458,479 $ 5,177
Sep 4, 2020 $ 0.0881
+23.03%
$ 453,328 $ 20,975
Sep 3, 2020 $ 0.0717
-29.11%
$ 368,986 $ 11,211
Sep 2, 2020 $ 0.101
+6.99%
$ 520,692 $ 16,438
Sep 1, 2020 $ 0.0946
-9.16%
$ 486,637 $ 39,069
Aug 31, 2020 $ 0.104
-8.29%
$ 535,912 $ 2,455
Aug 30, 2020 $ 0.113
+6.73%
$ 583,924 $ 6,880