Exclusive Coin Historical Data

EXCL Page 17
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.106
-1.69%
$ 547,431 $ 3,302
Aug 28, 2020 $ 0.108
-0.35%
$ 556,729 $ 1,651
Aug 27, 2020 $ 0.109
-12.85%
$ 558,728 $ 3,426
Aug 26, 2020 $ 0.125
-5.20%
$ 641,126 $ 3,205
Aug 25, 2020 $ 0.131
+7.93%
$ 676,706 $ 2,191
Aug 24, 2020 $ 0.122
+0.90%
$ 627,170 $ 786
Aug 23, 2020 $ 0.121
-5.85%
$ 621,822 $ 748
Aug 22, 2020 $ 0.128
-1.49%
$ 660,274 $ 1,938
Aug 21, 2020 $ 0.13
-1.32%
$ 670,314 $ 8,472
Aug 20, 2020 $ 0.132
-1.70%
$ 679,389 $ 4,142
Aug 19, 2020 $ 0.134
-4.15%
$ 690,948 $ 6,892
Aug 18, 2020 $ 0.14
+0.41%
$ 720,935 $ 2,956
Aug 17, 2020 $ 0.14
-3.54%
$ 718,260 $ 5,428
Aug 16, 2020 $ 0.145
+0.60%
$ 744,506 $ 7,049
Aug 15, 2020 $ 0.144
-7.86%
$ 740,197 $ 6,363
Aug 14, 2020 $ 0.156
+4.44%
$ 803,184 $ 7,973
Aug 13, 2020 $ 0.149
+5.34%
$ 769,290 $ 21,642
Aug 12, 2020 $ 0.142
+4.18%
$ 730,396 $ 40,110
Aug 11, 2020 $ 0.136
+20.12%
$ 701,163 $ 29,487
Aug 10, 2020 $ 0.113
-2.17%
$ 583,451 $ 2,627
Aug 9, 2020 $ 0.116
-2.07%
$ 596,060 $ 7,328
Aug 8, 2020 $ 0.118
+1.86%
$ 607,552 $ 7,974
Aug 7, 2020 $ 0.116
-9.72%
$ 596,327 $ 15,260
Aug 6, 2020 $ 0.128
+4.73%
$ 660,678 $ 35,588
Aug 5, 2020 $ 0.123
-31.58%
$ 630,827 $ 71,436
Aug 4, 2020 $ 0.179
+16.80%
$ 921,843 $ 161,465
Aug 3, 2020 $ 0.153
+85.14%
$ 789,834 $ 421,896
Aug 2, 2020 $ 0.0829
-8.91%
$ 426,467 $ 6,282
Aug 1, 2020 $ 0.091
-17.79%
$ 468,159 $ 27,278
Jul 31, 2020 $ 0.111
+97.31%
$ 569,442 $ 34,688
Jul 30, 2020 $ 0.0561
-9.45%
$ 288,699 $ 8,422
Jul 29, 2020 $ 0.0619
+1.00%
$ 318,759 $ 3,218
Jul 28, 2020 $ 0.0613
+1.73%
$ 315,496 $ 55,372
Jul 27, 2020 $ 0.0602
+9.53%
$ 309,907 $ 1,317
Jul 26, 2020 $ 0.055
-9.40%
$ 282,913 $ 1,936
Jul 25, 2020 $ 0.0606
+7.12%
$ 312,090 $ 559
Jul 24, 2020 $ 0.0566
-4.76%
$ 291,136 $ 652
Jul 23, 2020 $ 0.0594
-2.09%
$ 305,537 $ 391
Jul 22, 2020 $ 0.0606
+3.17%
$ 312,098 $ 265
Jul 21, 2020 $ 0.0588
+15.25%
$ 302,489 $ 283
Jul 20, 2020 $ 0.051
+0.29%
$ 262,478 $ 906
Jul 19, 2020 $ 0.0509
+3.22%
$ 261,757 $ 1,631
Jul 18, 2020 $ 0.0493
-3.49%
$ 253,601 $ 1,718
Jul 17, 2020 $ 0.0511
-1.10%
$ 262,767 $ 1,795
Jul 16, 2020 $ 0.0516
-4.74%
$ 265,762 $ 3,428
Jul 15, 2020 $ 0.0542
+17.92%
$ 279,020 $ 238
Jul 14, 2020 $ 0.046
-3.35%
$ 236,638 $ 3,668
Jul 13, 2020 $ 0.0476
-22.69%
$ 244,923 $ 1,433
Jul 12, 2020 $ 0.0615
+19.67%
$ 316,664 $ 141
Jul 11, 2020 $ 0.0514
+0.40%
$ 264,593 $ 806