Exclusive Coin Historical Data

EXCL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.0512
+0.89%
$ 263,528 $ 383
Jul 9, 2020 $ 0.0508
-5.20%
$ 261,203 $ 552
Jul 8, 2020 $ 0.0535
+4.76%
$ 275,514 $ 328
Jul 7, 2020 $ 0.0511
+3.73%
$ 262,888 $ 897
Jul 6, 2020 $ 0.0492
+4.67%
$ 253,435 $ 1,900
Jul 5, 2020 $ 0.047
+4.02%
$ 242,098 $ 1,638
Jul 4, 2020 $ 0.0452
-15.74%
$ 232,645 $ 15,444
Jul 3, 2020 $ 0.0536
+8.71%
$ 276,074 $ 202
Jul 2, 2020 $ 0.0494
-8.16%
$ 253,982 $ 425
Jul 1, 2020 $ 0.0537
+12.34%
$ 276,456 $ 230
Jun 30, 2020 $ 0.0478
-1.79%
$ 246,217 $ 1,742
Jun 29, 2020 $ 0.0487
+4.53%
$ 250,726 $ 598
Jun 28, 2020 $ 0.0466
+0.22%
$ 239,756 $ 1,225
Jun 27, 2020 $ 0.0465
-5.82%
$ 239,215 $ 5,230
Jun 26, 2020 $ 0.0494
-1.65%
$ 253,977 $ 1,427
Jun 25, 2020 $ 0.0502
+0.36%
$ 258,262 $ 1,949
Jun 24, 2020 $ 0.0509
-11.17%
$ 261,749 $ 2,638
Jun 23, 2020 $ 0.0573
+2.16%
$ 294,631 $ 1,155
Jun 22, 2020 $ 0.056
+4.53%
$ 288,413 $ 3,507
Jun 21, 2020 $ 0.0535
+0.40%
$ 275,558 $ 2,965
Jun 20, 2020 $ 0.0533
+0.98%
$ 274,462 $ 2,550
Jun 19, 2020 $ 0.0528
+8.71%
$ 271,587 $ 2,639
Jun 18, 2020 $ 0.0486
-3.18%
$ 249,851 $ 2,131
Jun 17, 2020 $ 0.0501
+0.33%
$ 258,072 $ 1,631
Jun 16, 2020 $ 0.05
-1.96%
$ 257,198 $ 1,750
Jun 15, 2020 $ 0.051
+9.75%
$ 262,334 $ 8,103
Jun 14, 2020 $ 0.0465
-3.64%
$ 239,050 $ 1,168
Jun 13, 2020 $ 0.0482
+1.15%
$ 248,065 $ 1,041
Jun 12, 2020 $ 0.0477
-2.59%
$ 245,226 $ 1,288
Jun 11, 2020 $ 0.0489
-4.28%
$ 251,801 $ 1,177
Jun 10, 2020 $ 0.0511
-0.88%
$ 263,087 $ 719
Jun 9, 2020 $ 0.0516
+2.59%
$ 265,407 $ 1,817
Jun 8, 2020 $ 0.0503
-4.63%
$ 258,720 $ 2,507
Jun 7, 2020 $ 0.0527
-3.22%
$ 271,206 $ 656
Jun 6, 2020 $ 0.0545
+2.56%
$ 280,242 $ 567
Jun 5, 2020 $ 0.0531
+2.66%
$ 273,290 $ 400
Jun 4, 2020 $ 0.0517
-6.98%
$ 266,284 $ 596
Jun 3, 2020 $ 0.0556
+10.00%
$ 286,257 $ 298
Jun 2, 2020 $ 0.0506
-2.18%
$ 260,191 $ 751
Jun 1, 2020 $ 0.0517
+10.88%
$ 266,054 $ 1,037
May 31, 2020 $ 0.0466
-9.47%
$ 239,934 $ 4,092
May 30, 2020 $ 0.0515
+0.73%
$ 264,974 $ 3,539
May 29, 2020 $ 0.0511
-8.28%
$ 263,122 $ 545
May 28, 2020 $ 0.0557
+17.00%
$ 286,738 $ 238
May 27, 2020 $ 0.0476
+7.24%
$ 245,000 $ 4,103
May 26, 2020 $ 0.0444
+1.36%
$ 228,431 $ 838
May 25, 2020 $ 0.0438
+2.33%
$ 225,400 $ 4,687
May 24, 2020 $ 0.0428
+2.51%
$ 220,389 $ 6,666
May 23, 2020 $ 0.0418
-12.79%
$ 214,999 $ 6,977
May 22, 2020 $ 0.0479
+3.18%
$ 246,509 $ 2,246