Exclusive Coin Historical Data

EXCL Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.0458
-1.60%
$ 235,800 $ 2,783
May 20, 2020 $ 0.0465
-6.49%
$ 239,256 $ 2,735
May 19, 2020 $ 0.0497
-7.51%
$ 255,860 $ 4,387
May 18, 2020 $ 0.0538
+2.60%
$ 276,713 $ 3,936
May 17, 2020 $ 0.0524
-0.25%
$ 269,686 $ 3,451
May 16, 2020 $ 0.0525
+12.48%
$ 270,258 $ 3,492
May 15, 2020 $ 0.0463
+2.27%
$ 238,278 $ 7,862
May 14, 2020 $ 0.0453
-6.44%
$ 232,999 $ 5,589
May 13, 2020 $ 0.0484
+35.78%
$ 249,051 $ 4,317
May 12, 2020 $ 0.0356
-23.20%
$ 183,332 $ 1,932
May 11, 2020 $ 0.0464
+13.40%
$ 238,730 $ 215
May 10, 2020 $ 0.0409
-4.67%
$ 210,551 $ 3,880
May 9, 2020 $ 0.0429
+8.81%
$ 220,946 $ 1,858
May 8, 2020 $ 0.0395
-22.25%
$ 203,079 $ 2,957
May 7, 2020 $ 0.0508
+10.08%
$ 261,267 $ 282
May 6, 2020 $ 0.0461
-10.02%
$ 237,428 $ 2,808
May 5, 2020 $ 0.0512
-3.93%
$ 263,664 $ 377
May 4, 2020 $ 0.0533
+0.58%
$ 274,474 $ 373
May 3, 2020 $ 0.053
+5.50%
$ 272,891 $ 526
May 2, 2020 $ 0.0503
+6.00%
$ 258,694 $ 1,558
May 1, 2020 $ 0.0474
+6.23%
$ 244,063 $ 536
Apr 30, 2020 $ 0.0446
-6.23%
$ 229,586 $ 1,221
Apr 29, 2020 $ 0.0476
+6.79%
$ 244,867 $ 1,159
Apr 28, 2020 $ 0.0446
-2.04%
$ 229,289 $ 469
Apr 27, 2020 $ 0.0455
-5.33%
$ 234,058 $ 389
Apr 26, 2020 $ 0.048
+3.63%
$ 247,179 $ 319
Apr 25, 2020 $ 0.0464
+4.96%
$ 238,537 $ 303
Apr 24, 2020 $ 0.0442
-11.46%
$ 227,257 $ 374
Apr 23, 2020 $ 0.0499
+22.15%
$ 256,636 $ 146
Apr 22, 2020 $ 0.0408
+0.29%
$ 210,050 $ 592
Apr 21, 2020 $ 0.0407
+5.84%
$ 209,439 $ 742
Apr 20, 2020 $ 0.0385
-13.52%
$ 197,901 $ 2,986
Apr 19, 2020 $ 0.0445
+17.80%
$ 228,862 $ 409
Apr 18, 2020 $ 0.0377
-12.93%
$ 194,264 $ 2,187
Apr 17, 2020 $ 0.0434
+2.20%
$ 223,094 $ 688
Apr 16, 2020 $ 0.0424
+12.03%
$ 218,247 $ 630
Apr 15, 2020 $ 0.0379
-10.45%
$ 194,862 $ 732
Apr 14, 2020 $ 0.0423
+19.67%
$ 217,575 $ 467
Apr 13, 2020 $ 0.0353
-17.26%
$ 181,769 $ 732
Apr 12, 2020 $ 0.0427
-16.18%
$ 219,989 $ 235
Apr 11, 2020 $ 0.051
+12.38%
$ 262,431 $ 675
Apr 10, 2020 $ 0.0454
-25.13%
$ 233,462 $ 2,031
Apr 9, 2020 $ 0.0606
+11.28%
$ 311,839 $ 823
Apr 8, 2020 $ 0.0545
+1.06%
$ 280,231 $ 1,151
Apr 7, 2020 $ 0.0539
-3.63%
$ 277,280 $ 1,102
Apr 6, 2020 $ 0.0558
+12.13%
$ 287,409 $ 1,056
Apr 5, 2020 $ 0.0498
+13.88%
$ 256,411 $ 1,162
Apr 4, 2020 $ 0.0438
+9.88%
$ 225,152 $ 614
Apr 3, 2020 $ 0.0398
-1.33%
$ 204,938 $ 1,535
Apr 2, 2020 $ 0.0404
+2.10%
$ 207,791 $ 2,751