Exclusive Coin Historical Data

EXCL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.0396
+0.61%
$ 203,587 $ 3,148
Mar 31, 2020 $ 0.0393
-2.05%
$ 202,452 $ 3,650
Mar 30, 2020 $ 0.0402
+6.97%
$ 206,855 $ 2,893
Mar 29, 2020 $ 0.0376
-3.09%
$ 193,538 $ 1,042
Mar 28, 2020 $ 0.0388
+0.56%
$ 199,685 $ 3,052
Mar 27, 2020 $ 0.0386
-7.73%
$ 198,541 $ 1,919
Mar 26, 2020 $ 0.0418
-1.83%
$ 215,186 $ 3,456
Mar 25, 2020 $ 0.0426
-1.55%
$ 219,218 $ 2,433
Mar 24, 2020 $ 0.0433
-6.12%
$ 222,626 $ 3,411
Mar 23, 2020 $ 0.0461
+24.51%
$ 237,195 $ 3,989
Mar 22, 2020 $ 0.037
-6.73%
$ 190,551 $ 3,583
Mar 21, 2020 $ 0.0397
+5.49%
$ 204,125 $ 3,876
Mar 20, 2020 $ 0.0376
+3.03%
$ 193,428 $ 2,845
Mar 19, 2020 $ 0.0365
+12.75%
$ 187,723 $ 3,328
Mar 18, 2020 $ 0.0324
+5.34%
$ 166,493 $ 1,983
Mar 17, 2020 $ 0.0308
+0.80%
$ 158,522 $ 1,711
Mar 16, 2020 $ 0.0305
-8.00%
$ 157,021 $ 3,265
Mar 15, 2020 $ 0.0332
+20.69%
$ 170,770 $ 5,078
Mar 14, 2020 $ 0.0275
-7.44%
$ 141,614 $ 1,388
Mar 13, 2020 $ 0.0296
+13.47%
$ 152,336 $ 3,446
Mar 12, 2020 $ 0.0261
-43.96%
$ 134,274 $ 2,965
Mar 11, 2020 $ 0.0466
-1.66%
$ 239,614 $ 3,330
Mar 10, 2020 $ 0.0473
-6.92%
$ 243,645 $ 4,342
Mar 9, 2020 $ 0.0509
-1.10%
$ 261,689 $ 4,667
Mar 8, 2020 $ 0.0514
+2.33%
$ 264,515 $ 75,991
Mar 7, 2020 $ 0.0502
-18.00%
$ 258,485 $ 2,508
Mar 6, 2020 $ 0.0613
+6.72%
$ 315,241 $ 7,049
Mar 5, 2020 $ 0.0574
+23.46%
$ 295,234 $ 7,559
Mar 4, 2020 $ 0.0464
-0.99%
$ 239,031 $ 3,070
Mar 3, 2020 $ 0.0469
-1.87%
$ 241,480 $ 3,270
Mar 2, 2020 $ 0.0478
-27.81%
$ 245,987 $ 4,853
Mar 1, 2020 $ 0.0662
+46.17%
$ 340,885 $ 11,048
Feb 29, 2020 $ 0.0454
-5.33%
$ 233,436 $ 8,049
Feb 28, 2020 $ 0.0479
+4.93%
$ 246,702 $ 869
Feb 27, 2020 $ 0.0456
-4.42%
$ 234,646 $ 5,109
Feb 26, 2020 $ 0.0477
-12.49%
$ 245,525 $ 4,730
Feb 25, 2020 $ 0.0546
-1.74%
$ 280,919 $ 6,203
Feb 24, 2020 $ 0.0556
+1.56%
$ 285,983 $ 15,728
Feb 23, 2020 $ 0.0547
+3.42%
$ 281,508 $ 582
Feb 22, 2020 $ 0.0529
+0.47%
$ 272,199 $ 429
Feb 21, 2020 $ 0.0526
-2.49%
$ 270,928 $ 1,409
Feb 20, 2020 $ 0.054
+0.37%
$ 277,966 $ 678
Feb 19, 2020 $ 0.0538
-6.74%
$ 277,052 $ 1,135
Feb 18, 2020 $ 0.0577
+6.85%
$ 297,004 $ 9,966
Feb 17, 2020 $ 0.054
-11.62%
$ 278,065 $ 5,902
Feb 16, 2020 $ 0.0612
+2.55%
$ 314,864 $ 36,832
Feb 15, 2020 $ 0.0597
-0.87%
$ 307,011 $ 40,038
Feb 14, 2020 $ 0.0602
-4.83%
$ 309,679 $ 30,381
Feb 13, 2020 $ 0.0632
+1.78%
$ 325,345 $ 12,094
Feb 12, 2020 $ 0.0621
+15.93%
$ 319,784 $ 10,162