Exclusive Coin Historical Data

EXCL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.0536
+3.21%
$ 275,936 $ 13,885
Feb 10, 2020 $ 0.052
-1.13%
$ 267,421 $ 5,032
Feb 9, 2020 $ 0.0526
-4.44%
$ 270,447 $ 6,416
Feb 8, 2020 $ 0.055
-2.10%
$ 283,050 $ 4,502
Feb 7, 2020 $ 0.0562
-8.28%
$ 289,124 $ 5,168
Feb 6, 2020 $ 0.0612
+14.27%
$ 315,194 $ 3,947
Feb 5, 2020 $ 0.0536
-4.27%
$ 275,800 $ 5,764
Feb 4, 2020 $ 0.056
+15.93%
$ 288,091 $ 125
Feb 3, 2020 $ 0.0483
+0.81%
$ 248,508 $ 418
Feb 2, 2020 $ 0.0479
-2.15%
$ 246,551 $ 390
Feb 1, 2020 $ 0.049
+4.20%
$ 251,979 $ 460
Jan 31, 2020 $ 0.047
-5.91%
$ 241,785 $ 649
Jan 30, 2020 $ 0.0499
+5.94%
$ 257,008 $ 480
Jan 29, 2020 $ 0.0471
-1.80%
$ 242,630 $ 366
Jan 28, 2020 $ 0.048
+1.49%
$ 246,989 $ 127
Jan 27, 2020 $ 0.0473
+5.51%
$ 243,359 $ 73
Jan 26, 2020 $ 0.0448
+4.73%
$ 230,613 $ 511
Jan 25, 2020 $ 0.0428
-10.67%
$ 220,289 $ 847
Jan 24, 2020 $ 0.0479
+13.82%
$ 246,648 $ 374
Jan 23, 2020 $ 0.0421
-17.69%
$ 216,635 $ 208
Jan 22, 2020 $ 0.0511
-0.27%
$ 263,195 $ 43
Jan 21, 2020 $ 0.0513
+1.20%
$ 263,952 $ 680
Jan 20, 2020 $ 0.0507
-1.83%
$ 260,832 $ 323
Jan 19, 2020 $ 0.0516
+7.65%
$ 265,601 $ 911
Jan 18, 2020 $ 0.048
-2.31%
$ 246,772 $ 2,356
Jan 17, 2020 $ 0.0491
+38.79%
$ 252,640 $ 2,679
Jan 16, 2020 $ 0.0354
-4.68%
$ 181,990 $ 465
Jan 15, 2020 $ 0.0371
+7.07%
$ 190,908 $ 157
Jan 14, 2020 $ 0.0347
-0.45%
$ 178,423 $ 623
Jan 13, 2020 $ 0.0348
+1.57%
$ 179,264 $ 463
Jan 12, 2020 $ 0.0343
-2.52%
$ 176,570 $ 429
Jan 11, 2020 $ 0.0352
-0.15%
$ 181,114 $ 866
Jan 10, 2020 $ 0.0352
+11.00%
$ 181,370 $ 1,763
Jan 9, 2020 $ 0.0318
-11.04%
$ 163,419 $ 1,396
Jan 8, 2020 $ 0.0357
-17.09%
$ 183,715 $ 2,714
Jan 7, 2020 $ 0.0431
-2.12%
$ 221,594 $ 1,449
Jan 6, 2020 $ 0.044
-10.92%
$ 226,428 $ 942
Jan 5, 2020 $ 0.0494
+8.56%
$ 254,144 $ 323
Jan 4, 2020 $ 0.0455
+0.12%
$ 234,110 $ 166
Jan 3, 2020 $ 0.0454
-4.31%
$ 233,780 $ 1,221
Jan 2, 2020 $ 0.0475
+8.66%
$ 244,323 $ 676
Jan 1, 2020 $ 0.0437
+1.37%
$ 224,862 $ 241
Dec 31, 2019 $ 0.0431
+15.92%
$ 221,839 $ 383
Dec 30, 2019 $ 0.0372
-14.34%
$ 191,371 $ 728
Dec 29, 2019 $ 0.0434
+5.05%
$ 223,406 $ 244
Dec 28, 2019 $ 0.0413
-3.22%
$ 212,666 $ 1,421
Dec 27, 2019 $ 0.0427
+2.34%
$ 219,746 $ 96
Dec 26, 2019 $ 0.0417
-0.79%
$ 214,717 $ 215
Dec 25, 2019 $ 0.042
-17.51%
$ 216,203 $ 1,354
Dec 24, 2019 $ 0.0509
-5.17%
$ 262,060 $ 160