Exclusive Coin Historical Data

EXCL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0537
-3.78%
$ 276,420 $ 83
Dec 22, 2019 $ 0.0558
-0.94%
$ 287,180 $ 97
Dec 21, 2019 $ 0.0563
+0.60%
$ 289,969 $ 27
Dec 20, 2019 $ 0.056
+0.76%
$ 288,217 $ 534
Dec 19, 2019 $ 0.0556
-7.80%
$ 286,138 $ 394
Dec 18, 2019 $ 0.0603
+13.07%
$ 310,355 $ 290
Dec 17, 2019 $ 0.0534
+1.94%
$ 274,905 $ 205
Dec 16, 2019 $ 0.0524
-6.47%
$ 269,697 $ 1,079
Dec 15, 2019 $ 0.056
-7.21%
$ 288,368 $ 20
Dec 14, 2019 $ 0.0604
-2.04%
$ 310,805 $ 130
Dec 13, 2019 $ 0.0617
+15.23%
$ 317,267 $ 174
Dec 12, 2019 $ 0.0535
-10.60%
$ 275,337 $ 1,778
Dec 11, 2019 $ 0.0597
-1.13%
$ 307,336 $ 262
Dec 10, 2019 $ 0.0604
-9.23%
$ 310,846 $ 196
Dec 9, 2019 $ 0.0665
+15.39%
$ 342,402 $ 1,239
Dec 8, 2019 $ 0.0577
-2.43%
$ 296,714 $ 129
Dec 7, 2019 $ 0.0591
-4.22%
$ 304,113 $ 151
Dec 6, 2019 $ 0.0617
-9.44%
$ 317,517 $ 482
Dec 5, 2019 $ 0.0683
+3.38%
$ 351,596 $ 451
Dec 4, 2019 $ 0.0666
+8.09%
$ 342,848 $ 719
Dec 3, 2019 $ 0.0616
+9.68%
$ 317,186 $ 114
Dec 2, 2019 $ 0.0562
-15.73%
$ 289,218 $ 1,170
Dec 1, 2019 $ 0.0667
-5.19%
$ 343,286 $ 593
Nov 30, 2019 $ 0.0704
-1.84%
$ 362,041 $ 679
Nov 29, 2019 $ 0.0717
+4.02%
$ 369,068 $ 185
Nov 28, 2019 $ 0.069
+0.32%
$ 354,846 $ 1,686
Nov 27, 2019 $ 0.0689
+6.31%
$ 354,482 $ 758
Nov 26, 2019 $ 0.0648
-1.18%
$ 333,469 $ 379
Nov 25, 2019 $ 0.0654
-0.98%
$ 336,475 $ 72
Nov 24, 2019 $ 0.066
-2.63%
$ 339,830 $ 47
Nov 23, 2019 $ 0.0678
-0.21%
$ 348,982 $ 179
Nov 22, 2019 $ 0.0677
-3.74%
$ 348,409 $ 183
Nov 21, 2019 $ 0.0703
-4.39%
$ 361,954 $ 1,458
Nov 20, 2019 $ 0.0736
-5.55%
$ 378,589 $ 7,585
Nov 19, 2019 $ 0.0779
+11.72%
$ 400,820 $ 1,669
Nov 18, 2019 $ 0.0697
-9.96%
$ 358,788 $ 279
Nov 17, 2019 $ 0.0774
+2.93%
$ 398,427 $ 603
Nov 16, 2019 $ 0.0753
+2.06%
$ 387,718 $ 147
Nov 15, 2019 $ 0.0738
+11.66%
$ 379,900 $ 714
Nov 14, 2019 $ 0.0661
-12.47%
$ 340,248 $ 373
Nov 13, 2019 $ 0.0755
+0.46%
$ 388,739 $ 1,824
Nov 12, 2019 $ 0.0752
-5.10%
$ 386,929 $ 135
Nov 11, 2019 $ 0.0792
+1.41%
$ 407,725 $ 21
Nov 10, 2019 $ 0.0782
+3.76%
$ 402,603 $ 364
Nov 9, 2019 $ 0.0754
+0.33%
$ 388,030 $ 98
Nov 8, 2019 $ 0.0752
-4.82%
$ 386,832 $ 174
Nov 7, 2019 $ 0.079
-4.70%
$ 406,492 $ 1,110
Nov 6, 2019 $ 0.0829
+1.94%
$ 426,537 $ 1,056
Nov 5, 2019 $ 0.0811
-1.52%
$ 417,599 $ 578
Nov 4, 2019 $ 0.0824
-0.85%
$ 424,075 $ 3,007