Exclusive Coin Historical Data

EXCL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.0831
-2.67%
$ 427,726 $ 611
Nov 2, 2019 $ 0.0854
-3.15%
$ 439,465 $ 1,232
Nov 1, 2019 $ 0.0882
+2.88%
$ 453,734 $ 987
Oct 31, 2019 $ 0.0857
-0.53%
$ 441,037 $ 1,249
Oct 30, 2019 $ 0.0862
-4.58%
$ 443,371 $ 452
Oct 29, 2019 $ 0.0903
-3.58%
$ 464,665 $ 931
Oct 28, 2019 $ 0.0936
+13.63%
$ 481,940 $ 281,370
Oct 27, 2019 $ 0.0824
+2.68%
$ 424,214 $ 285
Oct 26, 2019 $ 0.0799
+11.22%
$ 411,207 $ 516
Oct 25, 2019 $ 0.0718
-4.89%
$ 369,388 $ 727
Oct 24, 2019 $ 0.0755
-4.83%
$ 388,422 $ 5,275
Oct 23, 2019 $ 0.0793
-1.37%
$ 408,063 $ 6,010
Oct 22, 2019 $ 0.0804
-4.68%
$ 413,743 $ 3,800
Oct 21, 2019 $ 0.0843
-1.07%
$ 434,080 $ 345
Oct 20, 2019 $ 0.0853
+0.63%
$ 438,751 $ 1,087
Oct 19, 2019 $ 0.0847
-2.00%
$ 435,692 $ 1,437
Oct 18, 2019 $ 0.0864
-7.57%
$ 444,576 $ 2,359
Oct 17, 2019 $ 0.0935
+0.77%
$ 480,971 $ 2,547
Oct 16, 2019 $ 0.0927
-18.45%
$ 477,294 $ 26,735
Oct 15, 2019 $ 0.114
+36.27%
$ 585,301 $ 16,161
Oct 14, 2019 $ 0.0835
-9.88%
$ 429,506 $ 1,943
Oct 13, 2019 $ 0.0926
-4.92%
$ 476,624 $ 1,533
Oct 12, 2019 $ 0.0974
+1.84%
$ 501,278 $ 3,748
Oct 11, 2019 $ 0.0958
-1.92%
$ 492,971 $ 9,025
Oct 10, 2019 $ 0.0977
-10.40%
$ 502,623 $ 23,237
Oct 9, 2019 $ 0.109
+37.49%
$ 559,344 $ 28,334
Oct 8, 2019 $ 0.0789
-3.68%
$ 405,839 $ 2,484
Oct 7, 2019 $ 0.0819
+8.72%
$ 421,339 $ 9,981
Oct 6, 2019 $ 0.0755
+7.49%
$ 388,567 $ 5,810
Oct 5, 2019 $ 0.0702
-10.38%
$ 361,484 $ 7,065
Oct 4, 2019 $ 0.0787
+15.77%
$ 404,941 $ 11,497
Oct 3, 2019 $ 0.068
+2.32%
$ 349,770 $ 3,650
Oct 2, 2019 $ 0.0664
+3.48%
$ 341,849 $ 2,860
Oct 1, 2019 $ 0.0642
+7.08%
$ 330,362 $ 1,663
Sep 30, 2019 $ 0.06
-21.22%
$ 308,527 $ 2,755
Sep 29, 2019 $ 0.0761
+16.80%
$ 391,643 $ 34
Sep 28, 2019 $ 0.0652
+2.52%
$ 335,331 $ 3,119
Sep 27, 2019 $ 0.0635
+3.21%
$ 327,022 $ 9,367
Sep 26, 2019 $ 0.0616
-1.41%
$ 316,837 $ 1,578
Sep 25, 2019 $ 0.0624
-9.17%
$ 320,899 $ 7,838
Sep 24, 2019 $ 0.068
-11.56%
$ 349,900 $ 2,954
Sep 23, 2019 $ 0.0769
-6.89%
$ 395,614 $ 6,414
Sep 22, 2019 $ 0.0826
-3.58%
$ 424,905 $ 5,882
Sep 21, 2019 $ 0.0856
-3.56%
$ 440,701 $ 4,120
Sep 20, 2019 $ 0.0888
+2.43%
$ 456,949 $ 14,872
Sep 19, 2019 $ 0.0867
-13.26%
$ 446,110 $ 22,184
Sep 18, 2019 $ 0.0999
+19.26%
$ 514,309 $ 84,108
Sep 17, 2019 $ 0.0838
+16.82%
$ 431,230 $ 29,003
Sep 16, 2019 $ 0.0718
-5.71%
$ 369,321 $ 1,725
Sep 15, 2019 $ 0.0761
+1.91%
$ 391,694 $ 1,006