Exclusive Coin Historical Data

EXCL Page 24
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.0747
-1.77%
$ 384,338 $ 896
Sep 13, 2019 $ 0.076
+3.26%
$ 391,260 $ 364
Sep 12, 2019 $ 0.0736
-1.29%
$ 378,918 $ 1,379
Sep 11, 2019 $ 0.0744
+4.92%
$ 382,947 $ 742
Sep 10, 2019 $ 0.071
-3.35%
$ 365,602 $ 1,279
Sep 9, 2019 $ 0.0734
-3.83%
$ 377,569 $ 1,017
Sep 8, 2019 $ 0.0763
-1.53%
$ 392,604 $ 980
Sep 7, 2019 $ 0.0775
+0.93%
$ 398,704 $ 632
Sep 6, 2019 $ 0.0768
-4.62%
$ 395,405 $ 578
Sep 5, 2019 $ 0.0806
-2.65%
$ 414,566 $ 880
Sep 4, 2019 $ 0.0825
-2.52%
$ 424,592 $ 628
Sep 3, 2019 $ 0.0847
+1.76%
$ 435,674 $ 1,909
Sep 2, 2019 $ 0.0832
+6.64%
$ 428,110 $ 408
Sep 1, 2019 $ 0.0782
+2.77%
$ 402,533 $ 468
Aug 31, 2019 $ 0.0761
-2.15%
$ 391,682 $ 2,165
Aug 30, 2019 $ 0.0778
+1.05%
$ 400,274 $ 439
Aug 29, 2019 $ 0.077
-1.98%
$ 396,104 $ 1,063
Aug 28, 2019 $ 0.0785
-5.27%
$ 404,107 $ 3,159
Aug 27, 2019 $ 0.0829
+6.12%
$ 426,578 $ 4,280
Aug 26, 2019 $ 0.0779
-7.89%
$ 400,649 $ 4,513
Aug 25, 2019 $ 0.0845
+1.93%
$ 434,781 $ 7,359
Aug 24, 2019 $ 0.0829
+0.14%
$ 426,504 $ 930
Aug 23, 2019 $ 0.0828
-1.77%
$ 425,904 $ 2,266
Aug 22, 2019 $ 0.0843
-4.36%
$ 433,590 $ 1,834
Aug 21, 2019 $ 0.0882
-5.62%
$ 453,911 $ 2,737
Aug 20, 2019 $ 0.0935
+0.37%
$ 480,964 $ 10,190
Aug 19, 2019 $ 0.0926
-2.99%
$ 476,598 $ 9,545
Aug 18, 2019 $ 0.0955
-2.52%
$ 491,597 $ 5,528
Aug 17, 2019 $ 0.0979
-1.87%
$ 503,622 $ 6,461
Aug 16, 2019 $ 0.0993
-2.84%
$ 511,088 $ 36,206
Aug 15, 2019 $ 0.102
-5.42%
$ 523,418 $ 19,490
Aug 14, 2019 $ 0.107
-7.22%
$ 551,818 $ 29,420
Aug 13, 2019 $ 0.116
+23.16%
$ 594,745 $ 145,702
Aug 12, 2019 $ 0.0939
-19.61%
$ 483,439 $ 46,145
Aug 11, 2019 $ 0.117
+53.05%
$ 601,075 $ 93,766
Aug 10, 2019 $ 0.0763
-7.60%
$ 392,767 $ 25,229
Aug 9, 2019 $ 0.0828
-3.05%
$ 425,921 $ 7,044
Aug 8, 2019 $ 0.0856
-12.39%
$ 440,283 $ 13,855
Aug 7, 2019 $ 0.0977
-9.20%
$ 502,561 $ 6,311
Aug 6, 2019 $ 0.108
-12.50%
$ 553,505 $ 7,515
Aug 5, 2019 $ 0.123
-8.71%
$ 632,580 $ 3,374
Aug 4, 2019 $ 0.135
+5.87%
$ 692,933 $ 5,005
Aug 3, 2019 $ 0.127
+3.30%
$ 654,521 $ 5,411
Aug 2, 2019 $ 0.123
-5.77%
$ 633,632 $ 6,849
Aug 1, 2019 $ 0.131
+0.45%
$ 672,394 $ 3,224
Jul 31, 2019 $ 0.13
+4.16%
$ 669,397 $ 5,692
Jul 30, 2019 $ 0.125
-2.66%
$ 642,695 $ 5,999
Jul 29, 2019 $ 0.128
-2.08%
$ 660,248 $ 5,592
Jul 28, 2019 $ 0.131
+1.48%
$ 674,282 $ 2,470
Jul 27, 2019 $ 0.129
-5.60%
$ 664,478 $ 4,775