Exclusive Coin Historical Data

EXCL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.137
-2.05%
$ 703,935 $ 143,622
Jul 25, 2019 $ 0.14
-0.78%
$ 718,653 $ 1,181
Jul 24, 2019 $ 0.141
-2.27%
$ 724,299 $ 12,578
Jul 23, 2019 $ 0.144
+1.16%
$ 741,129 $ 12,124
Jul 22, 2019 $ 0.142
-3.04%
$ 732,649 $ 12,400
Jul 21, 2019 $ 0.147
+8.34%
$ 755,619 $ 5,546
Jul 20, 2019 $ 0.136
-2.14%
$ 697,469 $ 3,142
Jul 19, 2019 $ 0.138
-7.48%
$ 712,743 $ 30,784
Jul 18, 2019 $ 0.15
+8.86%
$ 770,325 $ 28,923
Jul 17, 2019 $ 0.137
+23.37%
$ 707,545 $ 56,166
Jul 16, 2019 $ 0.111
-12.37%
$ 573,520 $ 8,637
Jul 15, 2019 $ 0.127
-6.44%
$ 654,484 $ 6,502
Jul 14, 2019 $ 0.136
-8.14%
$ 699,507 $ 2,624
Jul 13, 2019 $ 0.148
-4.58%
$ 761,535 $ 4,208
Jul 12, 2019 $ 0.155
+0.73%
$ 798,058 $ 3,050
Jul 11, 2019 $ 0.154
-8.67%
$ 792,247 $ 17,645
Jul 10, 2019 $ 0.169
-13.62%
$ 867,448 $ 34,232
Jul 9, 2019 $ 0.195
-3.84%
$ 1 million $ 34,211
Jul 8, 2019 $ 0.203
+3.41%
$ 1.04 million $ 34,548
Jul 7, 2019 $ 0.196
+2.46%
$ 1.01 million $ 8,535
Jul 6, 2019 $ 0.192
+2.07%
$ 985,595 $ 29,479
Jul 5, 2019 $ 0.188
-3.93%
$ 965,576 $ 8,048
Jul 4, 2019 $ 0.195
-4.09%
$ 1.01 million $ 35,502
Jul 3, 2019 $ 0.204
-2.72%
$ 1.05 million $ 30,853
Jul 2, 2019 $ 0.209
+0.09%
$ 1.08 million $ 15,672
Jul 1, 2019 $ 0.209
-2.78%
$ 1.08 million $ 61,119
Jun 30, 2019 $ 0.215
-8.35%
$ 1.11 million $ 46,610
Jun 29, 2019 $ 0.235
+12.80%
$ 1.21 million $ 49,802
Jun 28, 2019 $ 0.208
-0.26%
$ 1.07 million $ 113,505
Jun 27, 2019 $ 0.209
-5.73%
$ 1.07 million $ 380,776
Jun 26, 2019 $ 0.221
-8.29%
$ 1.14 million $ 69,187
Jun 25, 2019 $ 0.241
+9.58%
$ 1.24 million $ 262,023
Jun 24, 2019 $ 0.22
-6.71%
$ 1.13 million $ 20,895
Jun 23, 2019 $ 0.236
-5.25%
$ 1.21 million $ 72,200
Jun 22, 2019 $ 0.249
-0.64%
$ 1.28 million $ 164,612
Jun 21, 2019 $ 0.251
+5.35%
$ 1.29 million $ 391,333
Jun 20, 2019 $ 0.238
-11.90%
$ 1.22 million $ 262,723
Jun 19, 2019 $ 0.271
-10.60%
$ 1.39 million $ 330,049
Jun 18, 2019 $ 0.303
+58.72%
$ 1.56 million $ 2.28 million
Jun 17, 2019 $ 0.185
-0.13%
$ 951,740 $ 81,568
Jun 16, 2019 $ 0.185
-15.51%
$ 952,895 $ 217,133
Jun 15, 2019 $ 0.219
+30.90%
$ 1.13 million $ 1.08 million
Jun 14, 2019 $ 0.167
+2.68%
$ 860,644 $ 2,731
Jun 13, 2019 $ 0.163
-0.73%
$ 838,149 $ 11,493
Jun 12, 2019 $ 0.164
+1.46%
$ 844,410 $ 6,922
Jun 11, 2019 $ 0.162
-4.60%
$ 832,253 $ 7,108
Jun 10, 2019 $ 0.17
+9.96%
$ 872,313 $ 6,402
Jun 9, 2019 $ 0.156
-7.21%
$ 802,125 $ 3,328
Jun 8, 2019 $ 0.168
-1.38%
$ 864,434 $ 6,915
Jun 7, 2019 $ 0.17
-0.87%
$ 876,507 $ 41,729