Exclusive Coin Historical Data

EXCL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.172
+5.02%
$ 884,152 $ 25,406
Jun 5, 2019 $ 0.164
+3.56%
$ 841,900 $ 48,125
Jun 4, 2019 $ 0.158
-5.57%
$ 812,938 $ 24,020
Jun 3, 2019 $ 0.167
-10.74%
$ 861,519 $ 24,498
Jun 2, 2019 $ 0.188
+15.23%
$ 965,149 $ 156,083
Jun 1, 2019 $ 0.163
+23.15%
$ 836,757 $ 135,816
May 31, 2019 $ 0.132
+3.99%
$ 679,524 $ 47,686
May 30, 2019 $ 0.127
-8.53%
$ 653,438 $ 14,006
May 29, 2019 $ 0.139
-5.88%
$ 714,418 $ 10,782
May 28, 2019 $ 0.148
-0.28%
$ 759,106 $ 19,730
May 27, 2019 $ 0.148
+2.74%
$ 761,198 $ 20,584
May 26, 2019 $ 0.144
+7.80%
$ 740,899 $ 43,123
May 25, 2019 $ 0.134
-5.09%
$ 687,329 $ 8,856
May 24, 2019 $ 0.141
-1.31%
$ 724,206 $ 13,580
May 23, 2019 $ 0.143
-3.04%
$ 733,810 $ 26,867
May 22, 2019 $ 0.144
-3.82%
$ 740,661 $ 3,401
May 21, 2019 $ 0.15
+1.44%
$ 770,129 $ 15,809
May 20, 2019 $ 0.148
-2.74%
$ 759,209 $ 73,297
May 19, 2019 $ 0.152
+3.01%
$ 780,588 $ 9,767
May 18, 2019 $ 0.149
-0.52%
$ 766,016 $ 16,478
May 17, 2019 $ 0.15
-11.32%
$ 770,025 $ 11,913
May 16, 2019 $ 0.169
-6.25%
$ 868,382 $ 40,224
May 15, 2019 $ 0.18
+14.65%
$ 926,945 $ 196,736
May 14, 2019 $ 0.157
-6.87%
$ 808,556 $ 44,521
May 13, 2019 $ 0.169
-9.65%
$ 868,189 $ 89,284
May 12, 2019 $ 0.187
-18.42%
$ 960,846 $ 125,895
May 11, 2019 $ 0.229
+7.43%
$ 1.18 million $ 27,291
May 10, 2019 $ 0.213
-0.08%
$ 1.1 million $ 28,220
May 9, 2019 $ 0.213
+9.11%
$ 1.1 million $ 50,113
May 8, 2019 $ 0.195
+3.31%
$ 1.01 million $ 13,038
May 7, 2019 $ 0.189
-3.59%
$ 973,397 $ 9,258
May 6, 2019 $ 0.196
+3.97%
$ 1.01 million $ 10,539
May 5, 2019 $ 0.189
+0.59%
$ 971,135 $ 54,894
May 4, 2019 $ 0.188
-0.86%
$ 965,367 $ 8,443
May 3, 2019 $ 0.189
+0.83%
$ 973,760 $ 34,043
May 2, 2019 $ 0.188
+5.94%
$ 965,713 $ 173,278
May 1, 2019 $ 0.177
+1.29%
$ 911,495 $ 2,418
Apr 30, 2019 $ 0.175
+2.20%
$ 899,857 $ 16,877
Apr 29, 2019 $ 0.171
-3.12%
$ 880,618 $ 9,554
Apr 28, 2019 $ 0.176
+3.23%
$ 906,723 $ 5,497
Apr 27, 2019 $ 0.171
-0.07%
$ 878,387 $ 2,511
Apr 26, 2019 $ 0.171
-6.13%
$ 878,981 $ 17,763
Apr 25, 2019 $ 0.182
-1.75%
$ 936,294 $ 23,067
Apr 24, 2019 $ 0.185
+1.32%
$ 952,987 $ 260,307
Apr 23, 2019 $ 0.183
-0.69%
$ 940,519 $ 43,058
Apr 22, 2019 $ 0.195
+14.62%
$ 1.01 million $ 31,450
Apr 21, 2019 $ 0.17
-5.64%
$ 877,331 $ 20,342
Apr 20, 2019 $ 0.181
+1.16%
$ 929,794 $ 14,587
Apr 19, 2019 $ 0.179
-1.48%
$ 919,132 $ 1,675
Apr 18, 2019 $ 0.181
+4.29%
$ 932,932 $ 17,824