Exclusive Coin Historical Data

EXCL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.174
+2.05%
$ 894,554 $ 15,064
Apr 16, 2019 $ 0.17
+3.55%
$ 876,549 $ 14,383
Apr 15, 2019 $ 0.164
-6.50%
$ 846,440 $ 13,263
Apr 14, 2019 $ 0.176
+2.02%
$ 905,320 $ 11,151
Apr 13, 2019 $ 0.172
-0.83%
$ 887,534 $ 3,227
Apr 12, 2019 $ 0.174
+1.41%
$ 894,981 $ 10,524
Apr 11, 2019 $ 0.172
-9.85%
$ 882,627 $ 10,648
Apr 10, 2019 $ 0.19
-2.19%
$ 978,953 $ 28,032
Apr 9, 2019 $ 0.194
-6.27%
$ 1 million $ 8,069
Apr 8, 2019 $ 0.204
+5.34%
$ 1.05 million $ 42,381
Apr 7, 2019 $ 0.194
+2.94%
$ 996,094 $ 32,697
Apr 6, 2019 $ 0.188
-0.74%
$ 967,617 $ 44,699
Apr 5, 2019 $ 0.189
+1.06%
$ 974,870 $ 9,612
Apr 4, 2019 $ 0.187
-2.66%
$ 964,614 $ 14,972
Apr 3, 2019 $ 0.193
-2.93%
$ 991,399 $ 21,611
Apr 2, 2019 $ 0.198
+4.98%
$ 1.02 million $ 90,616
Apr 1, 2019 $ 0.189
+5.41%
$ 972,835 $ 62,304
Mar 31, 2019 $ 0.179
-9.14%
$ 922,920 $ 49,638
Mar 30, 2019 $ 0.197
-1.16%
$ 1.02 million $ 42,007
Mar 29, 2019 $ 0.2
+5.29%
$ 1.03 million $ 130,704
Mar 28, 2019 $ 0.19
+6.14%
$ 978,966 $ 56,763
Mar 27, 2019 $ 0.179
+7.47%
$ 922,207 $ 99,409
Mar 26, 2019 $ 0.169
+5.21%
$ 870,959 $ 103,435
Mar 25, 2019 $ 0.161
-0.18%
$ 827,266 $ 100,883
Mar 24, 2019 $ 0.159
+3.35%
$ 817,824 $ 113,597
Mar 23, 2019 $ 0.154
+0.58%
$ 791,409 $ 13,373
Mar 22, 2019 $ 0.153
-3.61%
$ 786,704 $ 21,238
Mar 21, 2019 $ 0.158
-3.06%
$ 815,608 $ 24,044
Mar 20, 2019 $ 0.164
+0.54%
$ 842,160 $ 21,851
Mar 19, 2019 $ 0.163
+1.36%
$ 836,960 $ 19,362
Mar 18, 2019 $ 0.16
-4.89%
$ 825,891 $ 114,630
Mar 17, 2019 $ 0.176
+15.74%
$ 905,471 $ 777,127
Mar 16, 2019 $ 0.152
+0.17%
$ 782,347 $ 19,135
Mar 15, 2019 $ 0.152
-1.07%
$ 780,995 $ 13,437
Mar 14, 2019 $ 0.153
+0.02%
$ 789,458 $ 30,410
Mar 13, 2019 $ 0.153
-1.17%
$ 789,196 $ 172,899
Mar 12, 2019 $ 0.155
-5.57%
$ 798,669 $ 82,538
Mar 11, 2019 $ 0.161
+8.92%
$ 830,064 $ 139,657
Mar 10, 2019 $ 0.148
-4.77%
$ 763,177 $ 60,794
Mar 9, 2019 $ 0.156
+1.33%
$ 801,498 $ 51,287
Mar 8, 2019 $ 0.154
-8.91%
$ 790,988 $ 106,179
Mar 7, 2019 $ 0.169
-12.29%
$ 868,352 $ 375,727
Mar 6, 2019 $ 0.192
+6.71%
$ 989,924 $ 1.24 million
Mar 5, 2019 $ 0.18
+45.78%
$ 927,648 $ 2.7 million
Mar 4, 2019 $ 0.124
-3.48%
$ 636,407 $ 6,686
Mar 3, 2019 $ 0.128
-0.26%
$ 659,362 $ 4,263
Mar 2, 2019 $ 0.128
+1.83%
$ 661,089 $ 4,807
Mar 1, 2019 $ 0.126
-1.22%
$ 649,392 $ 17,847
Feb 28, 2019 $ 0.128
+3.20%
$ 657,427 $ 15,869
Feb 27, 2019 $ 0.124
-0.91%
$ 637,054 $ 89,552