Exclusive Coin Historical Data

EXCL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.125
+2.16%
$ 643,084 $ 313,081
Feb 25, 2019 $ 0.122
+0.80%
$ 629,506 $ 4,775
Feb 24, 2019 $ 0.121
-12.34%
$ 624,321 $ 5,977
Feb 23, 2019 $ 0.138
-0.59%
$ 712,217 $ 10,632
Feb 22, 2019 $ 0.139
-0.82%
$ 716,676 $ 5,067
Feb 21, 2019 $ 0.14
+0.28%
$ 722,625 $ 7,138
Feb 20, 2019 $ 0.14
-2.60%
$ 720,675 $ 18,549
Feb 19, 2019 $ 0.144
+5.09%
$ 740,149 $ 8,772
Feb 18, 2019 $ 0.137
+3.96%
$ 704,455 $ 7,857
Feb 17, 2019 $ 0.132
+6.02%
$ 677,883 $ 1,919
Feb 16, 2019 $ 0.124
-5.00%
$ 639,442 $ 3,075
Feb 15, 2019 $ 0.131
-0.18%
$ 673,101 $ 32,932
Feb 14, 2019 $ 0.131
+0.39%
$ 674,358 $ 7,479
Feb 13, 2019 $ 0.131
-3.88%
$ 671,954 $ 33,719
Feb 12, 2019 $ 0.136
+5.52%
$ 699,088 $ 172,085
Feb 11, 2019 $ 0.129
-3.27%
$ 662,412 $ 4,279
Feb 10, 2019 $ 0.133
-3.18%
$ 685,084 $ 1,844
Feb 9, 2019 $ 0.138
-1.89%
$ 707,721 $ 1,243
Feb 8, 2019 $ 0.14
+13.43%
$ 721,732 $ 2,718
Feb 7, 2019 $ 0.124
-0.91%
$ 636,321 $ 8,712
Feb 6, 2019 $ 0.125
-3.48%
$ 642,213 $ 2,812
Feb 5, 2019 $ 0.129
-4.97%
$ 665,397 $ 4,935
Feb 4, 2019 $ 0.136
+0.73%
$ 700,204 $ 2,493
Feb 3, 2019 $ 0.135
-1.93%
$ 695,178 $ 9,646
Feb 2, 2019 $ 0.138
-5.43%
$ 708,243 $ 25,293
Feb 1, 2019 $ 0.146
+2.44%
$ 749,133 $ 10,517
Jan 31, 2019 $ 0.142
-1.58%
$ 731,399 $ 2,989
Jan 30, 2019 $ 0.144
-4.22%
$ 743,187 $ 8,348
Jan 29, 2019 $ 0.151
-4.93%
$ 776,093 $ 4,643
Jan 28, 2019 $ 0.159
-8.99%
$ 816,362 $ 15,202
Jan 27, 2019 $ 0.174
-5.39%
$ 896,965 $ 9,534
Jan 26, 2019 $ 0.184
-1.39%
$ 948,125 $ 9,846
Jan 25, 2019 $ 0.187
-3.15%
$ 961,427 $ 23,673
Jan 24, 2019 $ 0.193
+11.21%
$ 992,872 $ 17,770
Jan 23, 2019 $ 0.173
-0.20%
$ 892,760 $ 16,981
Jan 22, 2019 $ 0.174
+0.31%
$ 894,625 $ 12,552
Jan 21, 2019 $ 0.173
-6.26%
$ 891,814 $ 21,211
Jan 20, 2019 $ 0.185
+3.59%
$ 951,430 $ 62,417
Jan 19, 2019 $ 0.178
+4.59%
$ 918,573 $ 5,029
Jan 18, 2019 $ 0.171
+2.65%
$ 878,196 $ 4,045
Jan 17, 2019 $ 0.166
-2.19%
$ 855,339 $ 826
Jan 16, 2019 $ 0.17
+4.10%
$ 874,505 $ 2,204
Jan 15, 2019 $ 0.163
-3.24%
$ 840,177 $ 3,055
Jan 14, 2019 $ 0.169
+4.30%
$ 867,362 $ 837
Jan 13, 2019 $ 0.162
-4.68%
$ 831,376 $ 3,066
Jan 12, 2019 $ 0.169
-8.78%
$ 872,243 $ 778
Jan 11, 2019 $ 0.186
+3.47%
$ 956,361 $ 1,365
Jan 10, 2019 $ 0.18
-14.07%
$ 924,296 $ 5,565
Jan 9, 2019 $ 0.209
+7.94%
$ 1.08 million $ 6,876
Jan 8, 2019 $ 0.194
-0.33%
$ 996,828 $ 561