Exclusive Coin Historical Data

EXCL Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 0.194
-2.50%
$ 999,960 $ 2,787
Jan 6, 2019 $ 0.199
+11.11%
$ 1.03 million $ 1,464
Jan 5, 2019 $ 0.179
-2.75%
$ 923,182 $ 3,761
Jan 4, 2019 $ 0.185
-3.97%
$ 950,035 $ 5,278
Jan 3, 2019 $ 0.192
-2.79%
$ 989,140 $ 1,338
Jan 2, 2019 $ 0.198
-1.27%
$ 1.02 million $ 1,415
Jan 1, 2019 $ 0.2
+9.61%
$ 1.03 million $ 144
Dec 31, 2018 $ 0.182
-2.85%
$ 938,193 $ 6,887
Dec 30, 2018 $ 0.188
+4.87%
$ 964,983 $ 1,663
Dec 29, 2018 $ 0.179
-9.63%
$ 920,061 $ 2,955
Dec 28, 2018 $ 0.198
+11.47%
$ 1.02 million $ 6,590
Dec 27, 2018 $ 0.178
-14.79%
$ 914,628 $ 5,479
Dec 26, 2018 $ 0.209
-6.92%
$ 1.07 million $ 10,815
Dec 25, 2018 $ 0.224
+5.81%
$ 1.15 million $ 5,239
Dec 24, 2018 $ 0.211
+0.93%
$ 1.09 million $ 4,165
Dec 23, 2018 $ 0.209
-6.19%
$ 1.08 million $ 23,268
Dec 22, 2018 $ 0.224
+26.65%
$ 1.15 million $ 97,899
Dec 21, 2018 $ 0.177
-4.20%
$ 909,278 $ 4,832
Dec 20, 2018 $ 0.185
-1.62%
$ 949,719 $ 14,948
Dec 19, 2018 $ 0.188
-3.48%
$ 966,105 $ 6,190
Dec 18, 2018 $ 0.194
+14.05%
$ 1 million $ 14,995
Dec 17, 2018 $ 0.17
-0.15%
$ 877,339 $ 9,204
Dec 16, 2018 $ 0.171
-2.77%
$ 878,628 $ 5,713
Dec 15, 2018 $ 0.176
+4.75%
$ 903,795 $ 15,033
Dec 14, 2018 $ 0.168
-8.96%
$ 862,232 $ 30,517
Dec 13, 2018 $ 0.184
-0.35%
$ 947,033 $ 41,248
Dec 12, 2018 $ 0.185
+4.87%
$ 951,027 $ 21,723
Dec 11, 2018 $ 0.176
-0.30%
$ 906,891 $ 40,516
Dec 10, 2018 $ 0.177
+8.35%
$ 909,517 $ 84,774
Dec 9, 2018 $ 0.163
+5.72%
$ 840,949 $ 46,877
Dec 8, 2018 $ 0.155
+6.05%
$ 795,411 $ 358,835
Dec 7, 2018 $ 0.146
-4.68%
$ 750,626 $ 7,012
Dec 6, 2018 $ 0.153
-11.02%
$ 788,324 $ 5,769
Dec 5, 2018 $ 0.172
-6.48%
$ 885,791 $ 3,530
Dec 4, 2018 $ 0.184
+7.68%
$ 947,791 $ 62,995
Dec 3, 2018 $ 0.171
+0.53%
$ 880,235 $ 5,020
Dec 2, 2018 $ 0.169
+10.40%
$ 871,874 $ 9,039
Dec 1, 2018 $ 0.153
+4.75%
$ 789,319 $ 4,532
Nov 30, 2018 $ 0.147
-1.98%
$ 754,026 $ 75,540
Nov 29, 2018 $ 0.143
+0.00%
$ 734,586 $ 4,089
Nov 28, 2018 $ 0.135
+0.00%
$ 694,923 $ 3,750
Nov 27, 2018 $ 0.134
+0.00%
$ 690,638 $ 3,926
Nov 26, 2018 $ 0.131
+0.00%
$ 671,659 $ 3,820
Nov 25, 2018 $ 0.156
+0.00%
$ 800,874 $ 4,292
Nov 24, 2018 $ 0.161
+0.00%
$ 827,606 $ 4,307
Nov 23, 2018 $ 0.171
+0.00%
$ 882,400 $ 4,525
Nov 22, 2018 $ 0.159
+0.00%
$ 820,414 $ 4,500
Nov 21, 2018 $ 0.166
+0.00%
$ 855,874 $ 4,634
Nov 20, 2018 $ 0.242
+0.00%
$ 1.24 million $ 5,282
Nov 19, 2018 $ 0.213
+0.00%
$ 1.09 million $ 5,598