Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exclusive Coin Historical Data

EXCL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2022 $0.0109
+23.67%
$56,030 $293
Sep 4, 2022 $0.00879
+3.11%
$45,240 $22
Sep 3, 2022 $0.00853
+15.47%
$43,873 $146
Sep 2, 2022 $0.00738
-26.57%
$38,002 $287
Sep 1, 2022 $0.0101
+9.01%
$51,798 $34
Aug 31, 2022 $0.00922
-16.95%
$47,431 $116
Aug 30, 2022 $0.0111
+24.29%
$57,121 $831
Aug 29, 2022 $0.00893
+8.19%
$45,941 $55
Aug 28, 2022 $0.00824
+11.38%
$42,418 $93
Aug 27, 2022 $0.00841
-0.97%
$43,256 $2
Aug 26, 2022 $0.00851
-12.31%
$43,772 $545
Aug 25, 2022 $0.00971
-21.59%
$49,986 $131
Aug 24, 2022 $0.0124
+2.87%
$63,840 $2
Aug 23, 2022 $0.0121
+0.75%
$62,013 $65
Aug 22, 2022 $0.012
+2.87%
$61,510 $17
Aug 21, 2022 $0.0116
+9.95%
$59,848 $78
Aug 20, 2022 $0.0106
+3.63%
$54,414 $94
Aug 19, 2022 $0.0102
-4.21%
$52,614 $147
Aug 18, 2022 $0.0107
-4.61%
$54,985 $34
Aug 17, 2022 $0.0112
+4.35%
$57,647 $33
Aug 16, 2022 $0.0107
-10.87%
$55,267 $76
Aug 15, 2022 $0.0122
-1.89%
$62,612 $3
Aug 14, 2022 $0.0124
+3.51%
$63,801 $15
Aug 13, 2022 $0.012
-3.71%
$61,644 $57
Aug 12, 2022 $0.0124
+1.90%
$64,038 $41
Aug 11, 2022 $0.0122
+10.70%
$62,844 $133
Aug 10, 2022 $0.011
-13.39%
$56,671 $335
Aug 9, 2022 $0.0127
+13.72%
$65,541 $583
Aug 8, 2022 $0.0112
+2.74%
$57,591 $3
Aug 7, 2022 $0.0109
+3.28%
$56,063 $219
Aug 6, 2022 $0.0105
+10.42%
$54,288 $138
Aug 5, 2022 $0.00955
+20.64%
$49,138 $151
Aug 4, 2022 $0.00792
-3.63%
$40,739 $136
Aug 3, 2022 $0.00822
+19.25%
$42,306 $246
Aug 2, 2022 $0.00689
-1.19%
$35,482 $390
Aug 1, 2022 $0.00699
-26.76%
$35,968 $304
Jul 31, 2022 $0.00956
+3.83%
$49,198 $575
Jul 30, 2022 $0.00922
-15.77%
$47,438 $792
Jul 29, 2022 $0.0109
+14.63%
$56,329 $515
Jul 28, 2022 $0.00954
+1.31%
$49,100 $230
Jul 27, 2022 $0.00941
-13.06%
$48,416 $246
Jul 26, 2022 $0.0109
-1.98%
$55,856 $684
Jul 25, 2022 $0.0111
+9.11%
$57,049 $2
Jul 24, 2022 $0.0102
-2.21%
$52,291 $77
Jul 23, 2022 $0.0103
-5.14%
$53,160 $9
Jul 22, 2022 $0.0109
-0.15%
$56,077 $4
Jul 20, 2022 $0.0115
-0.78%
$59,345 $607
Jul 19, 2022 $0.0137
+4.06%
$70,606 $1,037
Jul 18, 2022 $0.012
+22.65%
$61,720 $123
Jul 17, 2022 $0.00977
-18.68%
$50,258 $547