Exclusive Coin Historical Data

EXCL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.0109
+23.67%
$ 56,030 $ 293
Sep 4, 2022 $ 0.00879
+3.11%
$ 45,240 $ 22
Sep 3, 2022 $ 0.00853
+15.47%
$ 43,873 $ 146
Sep 2, 2022 $ 0.00738
-26.57%
$ 38,002 $ 287
Sep 1, 2022 $ 0.0101
+9.01%
$ 51,798 $ 34
Aug 31, 2022 $ 0.00922
-16.95%
$ 47,431 $ 116
Aug 30, 2022 $ 0.0111
+24.29%
$ 57,121 $ 831
Aug 29, 2022 $ 0.00893
+8.19%
$ 45,941 $ 55
Aug 28, 2022 $ 0.00824
+11.38%
$ 42,418 $ 93
Aug 27, 2022 $ 0.00841
-0.97%
$ 43,256 $ 2
Aug 26, 2022 $ 0.00851
-12.31%
$ 43,772 $ 545
Aug 25, 2022 $ 0.00971
-21.59%
$ 49,986 $ 131
Aug 24, 2022 $ 0.0124
+2.87%
$ 63,840 $ 2
Aug 23, 2022 $ 0.0121
+0.75%
$ 62,013 $ 65
Aug 22, 2022 $ 0.012
+2.87%
$ 61,510 $ 17
Aug 21, 2022 $ 0.0116
+9.95%
$ 59,848 $ 78
Aug 20, 2022 $ 0.0106
+3.63%
$ 54,414 $ 94
Aug 19, 2022 $ 0.0102
-4.21%
$ 52,614 $ 147
Aug 18, 2022 $ 0.0107
-4.61%
$ 54,985 $ 34
Aug 17, 2022 $ 0.0112
+4.35%
$ 57,647 $ 33
Aug 16, 2022 $ 0.0107
-10.87%
$ 55,267 $ 76
Aug 15, 2022 $ 0.0122
-1.89%
$ 62,612 $ 3
Aug 14, 2022 $ 0.0124
+3.51%
$ 63,801 $ 15
Aug 13, 2022 $ 0.012
-3.71%
$ 61,644 $ 57
Aug 12, 2022 $ 0.0124
+1.90%
$ 64,038 $ 41
Aug 11, 2022 $ 0.0122
+10.70%
$ 62,844 $ 133
Aug 10, 2022 $ 0.011
-13.39%
$ 56,671 $ 335
Aug 9, 2022 $ 0.0127
+13.72%
$ 65,541 $ 583
Aug 8, 2022 $ 0.0112
+2.74%
$ 57,591 $ 3
Aug 7, 2022 $ 0.0109
+3.28%
$ 56,063 $ 219
Aug 6, 2022 $ 0.0105
+10.42%
$ 54,288 $ 138
Aug 5, 2022 $ 0.00955
+20.64%
$ 49,138 $ 151
Aug 4, 2022 $ 0.00792
-3.63%
$ 40,739 $ 136
Aug 3, 2022 $ 0.00822
+19.25%
$ 42,306 $ 246
Aug 2, 2022 $ 0.00689
-1.19%
$ 35,482 $ 390
Aug 1, 2022 $ 0.00699
-26.76%
$ 35,968 $ 304
Jul 31, 2022 $ 0.00956
+3.83%
$ 49,198 $ 575
Jul 30, 2022 $ 0.00922
-15.77%
$ 47,438 $ 792
Jul 29, 2022 $ 0.0109
+14.63%
$ 56,329 $ 515
Jul 28, 2022 $ 0.00954
+1.31%
$ 49,100 $ 230
Jul 27, 2022 $ 0.00941
-13.06%
$ 48,416 $ 246
Jul 26, 2022 $ 0.0109
-1.98%
$ 55,856 $ 684
Jul 25, 2022 $ 0.0111
+9.11%
$ 57,049 $ 2
Jul 24, 2022 $ 0.0102
-2.21%
$ 52,291 $ 77
Jul 23, 2022 $ 0.0103
-5.14%
$ 53,160 $ 9
Jul 22, 2022 $ 0.0109
-0.15%
$ 56,077 $ 4
Jul 20, 2022 $ 0.0115
-0.78%
$ 59,345 $ 607
Jul 19, 2022 $ 0.0137
+4.06%
$ 70,606 $ 1,037
Jul 18, 2022 $ 0.012
+22.65%
$ 61,720 $ 123
Jul 17, 2022 $ 0.00977
-18.68%
$ 50,258 $ 547