Exclusive Coin Historical Data

EXCL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.0141
+14.64%
$ 72,817 $ 8,235
Jul 14, 2022 $ 0.0123
+2.47%
$ 63,548 $ 12,229
Jul 12, 2022 $ 0.0139
-5.55%
$ 71,734 $ 59
Jul 11, 2022 $ 0.0148
-3.91%
$ 76,006 $ 20
Jul 10, 2022 $ 0.0154
-5.97%
$ 79,404 $ 183
Jul 9, 2022 $ 0.0164
-7.42%
$ 84,413 $ 581
Jul 8, 2022 $ 0.0177
-9.01%
$ 91,217 $ 159
Jul 7, 2022 $ 0.0195
+3.29%
$ 100,256 $ 2,063
Jul 6, 2022 $ 0.025
+0.52%
$ 128,645 $ 17
Jul 5, 2022 $ 0.0248
-0.03%
$ 127,852 $ 16
Jul 4, 2022 $ 0.0249
+7.28%
$ 128,082 $ 42
Jul 3, 2022 $ 0.0232
+1.26%
$ 119,410 $ 10
Jul 1, 2022 $ 0.0232
-2.42%
$ 119,201 $ 274
Jun 30, 2022 $ 0.0238
-0.28%
$ 122,259 $ 305
Jun 2, 2022 $ 0.017
-3.52%
$ 87,291 $ 44
Jun 1, 2022 $ 0.0176
-7.94%
$ 90,552 $ 12
May 31, 2022 $ 0.0191
+0.23%
$ 98,322 $ 1,295
May 30, 2022 $ 0.0191
+9.61%
$ 98,088 $ 195
May 29, 2022 $ 0.0174
+1.53%
$ 89,499 $ 29
May 28, 2022 $ 0.0171
+36.06%
$ 88,219 $ 32
May 27, 2022 $ 0.0126
-14.00%
$ 64,845 $ 21
May 26, 2022 $ 0.0146
-17.50%
$ 75,342 $ 88
May 25, 2022 $ 0.0177
+12.85%
$ 91,317 $ 3
May 24, 2022 $ 0.0157
+1.80%
$ 80,912 $ 50
May 23, 2022 $ 0.0155
-29.16%
$ 79,520 $ 378
May 22, 2022 $ 0.0218
+2.99%
$ 112,423 $ 10
May 21, 2022 $ 0.0212
+42.52%
$ 109,209 $ 114
May 20, 2022 $ 0.0212
-0.02%
$ 109,238 $ 12
May 19, 2022 $ 0.0212
+44.60%
$ 109,299 $ 329
May 18, 2022 $ 0.0147
-38.38%
$ 75,404 $ 604
May 17, 2022 $ 0.0238
+22.38%
$ 122,307 $ 604
May 16, 2022 $ 0.0194
-21.31%
$ 99,969 $ 1,722
May 15, 2022 $ 0.0247
+36.83%
$ 127,350 $ 1,523
May 14, 2022 $ 0.0181
-20.86%
$ 93,117 $ 374
May 13, 2022 $ 0.0229
-0.28%
$ 117,697 $ 2,040
May 12, 2022 $ 0.023
+29.38%
$ 118,299 $ 480
May 11, 2022 $ 0.0177
-29.50%
$ 91,114 $ 1,352
May 10, 2022 $ 0.0252
-12.91%
$ 129,466 $ 296
May 9, 2022 $ 0.0288
-10.95%
$ 148,302 $ 304
May 8, 2022 $ 0.0324
-9.54%
$ 166,678 $ 766
May 7, 2022 $ 0.0359
+8.16%
$ 184,514 $ 265
May 6, 2022 $ 0.0332
-11.10%
$ 170,639 $ 167
May 5, 2022 $ 0.0373
+4.39%
$ 192,075 $ 138
May 4, 2022 $ 0.0357
+60.32%
$ 183,920 $ 8,135
May 3, 2022 $ 0.0223
-18.56%
$ 114,698 $ 834
May 2, 2022 $ 0.0274
-2.61%
$ 140,854 $ 393
May 1, 2022 $ 0.0281
+6.47%
$ 144,695 $ 572
Apr 30, 2022 $ 0.0264
-8.92%
$ 135,804 $ 801
Apr 29, 2022 $ 0.029
-9.09%
$ 149,162 $ 677
Apr 28, 2022 $ 0.0319
+0.28%
$ 164,060 $ 131