Exclusive Coin Historical Data

EXCL Page 30
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $ 0.214
+0.00%
$ 1.1 million $ 5,553
Nov 17, 2018 $ 0.224
+0.00%
$ 1.15 million $ 5,591
Nov 16, 2018 $ 0.226
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.276
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.309
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.294
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.302
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.29
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.298
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.302
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.284
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.273
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.287
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.308
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.308
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.302
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.306
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.308
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.353
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.302
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.314
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.341
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.326
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.252
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.222
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.201
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.201
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.205
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.203
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.206
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.207
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.208
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.213
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.207
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.204
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.209
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.206
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.207
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.231
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.231
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.227
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.225
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.224
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.233
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.235
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.23
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.231
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.227
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.227
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.224
+0.00%
$ -- $ 6,567