Exclusive Coin Historical Data

EXCL Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 2017 $ 0.14
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.152
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.177
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.188
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.166
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.14
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.137
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.124
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.147
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.14
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.156
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.159
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.159
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.176
+0.00%
$ 713,318 $ 1,486
May 2, 2017 $ 0.159
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.171
+0.00%
$ 696,215 $ 1,416
Apr 30, 2017 $ 0.162
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.159
+0.00%
$ 637,058 $ 1,336
Apr 28, 2017 $ 0.154
+0.00%
$ 614,949 $ 1,330
Apr 27, 2017 $ 0.162
+0.00%
$ 646,219 $ 1,333
Apr 26, 2017 $ 0.171
+0.00%
$ 686,686 $ 1,287
Apr 25, 2017 $ 0.163
+0.00%
$ 656,977 $ 1,264
Apr 24, 2017 $ 0.167
+0.00%
$ 676,425 $ 1,248
Apr 23, 2017 $ 0.165
+0.00%
$ 642,964 $ 1,249
Apr 22, 2017 $ 0.168
+0.00%
$ 677,674 $ 1,241
Apr 21, 2017 $ 0.165
+0.00%
$ 650,618 $ 1,250
Apr 20, 2017 $ 0.162
+0.00%
$ 650,589 $ 1,238
Apr 19, 2017 $ 0.191
+0.00%
$ 766,181 $ 1,215
Apr 18, 2017 $ 0.163
+0.00%
$ 660,371 $ 1,206
Apr 17, 2017 $ 0.141
+0.00%
$ 569,830 $ 1,194
Apr 16, 2017 $ 0.131
+0.00%
$ 529,473 $ 1,177
Apr 15, 2017 $ 0.152
+0.00%
$ 610,025 $ 1,177
Apr 14, 2017 $ 0.198
+0.00%
$ 790,167 $ 1,177
Apr 13, 2017 $ 0.218
+0.00%
$ 870,072 $ 1,176
Apr 12, 2017 $ 0.24
+0.00%
$ 966,449 $ 1,213
Apr 11, 2017 $ 0.177
+0.00%
$ 703,534 $ 1,221
Apr 10, 2017 $ 0.114
+0.00%
$ 449,975 $ 1,207
Apr 9, 2017 $ 0.096
+0.00%
$ 380,540 $ 1,204
Apr 8, 2017 $ 0.0886
+0.00%
$ 354,320 $ 1,181
Apr 7, 2017 $ 0.0784
+0.00%
$ 310,870 $ 1,190
Apr 6, 2017 $ 0.0731
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.055
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0548
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0611
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0488
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0478
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0543
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0623
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0422
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0366
+0.00%
$ -- $ 1,044