Exclusive Coin Historical Data

EXCL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 2017 $ 0.0345
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.042
+0.00%
$ 190,466 $ 969
Mar 25, 2017 $ 0.0381
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0285
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0581
+0.00%
$ 232,908 $ 1,035
Mar 22, 2017 $ 0.0207
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00784
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0056
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00545
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00564
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00543
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00674
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00658
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00639
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00614
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00613
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00761
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0059
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00506
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00479
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00514
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00548
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00575
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00601
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00545
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00581
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00543
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00528
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00542
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00531
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00534
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00561
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00581
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00577
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00703
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0089
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00786
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00769
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00952
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.012
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00531
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0043
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00446
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0052
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00587
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00539
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0053
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00576
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00529
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00524
+0.00%
$ -- $ 1,025