Exclusive Coin Historical Data

EXCL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 21, 2016 $ 0.000674
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000687
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000638
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000649
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000634
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000654
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000774
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000641
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000585
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000668
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000672
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000668
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000676
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000652
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000692
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000689
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000707
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00068
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000607
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000744
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000741
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000695
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000612
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000586
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000581
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0006
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000592
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000601
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000623
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000676
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000654
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000702
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000767
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000702
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00073
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000731
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000782
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000968
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00112
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00164
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00133
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000743
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000968
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000897
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000996
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00074
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000728
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000716
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000689
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000732
+0.00%
$ -- $ 431