Exclusive Coin Historical Data

EXCL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 11, 2016 $ 0.00133
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00153
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00143
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00143
+0.00%
$ 18,407 $ 418
Apr 7, 2016 $ 0.00107
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00103
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00103
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00146
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00101
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00113
+0.00%
$ 14,606 $ 419
Apr 1, 2016 $ 0.000757
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000752
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000767
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00104
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000718
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000909
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000887
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00089
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0008
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000555
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000554
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000551
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000547
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000544
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000535
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000544
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000566
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000544
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000555
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000553
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000562
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000557
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000545
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000561
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000548
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000589
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00054
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000531
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000553
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000504
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000493
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000512
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00051
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000588
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000647
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000573
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000538
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000634
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000634
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000722
+0.00%
$ -- $ 438