Exclusive Coin Historical Data

EXCL Page 55
Download
Date Close Price change Market cap Trading volume
Jun 16, 2015 $ 0.000874
+0.00%
$ 10,289 $ 250
Jun 15, 2015 $ 0.000803
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.000753
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.000769
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.000703
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000644
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000732
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000737
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000743
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000706
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000717
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000714
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000717
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00069
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000682
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000678
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000781
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000732
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000749
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000714
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000759
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000771
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000793
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000627
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000719
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000603
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000558
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000725
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000768
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000651
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000709
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000822
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000878
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00081
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000815
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000797
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000781
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000835
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000751
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00079
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000808
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000867
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000905
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000836
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00083
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000831
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000872
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000943
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000848
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000903
+0.00%
$ -- $ 226