Exclusive Coin Historical Data

EXCL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 27, 2015 $ 0.000843
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000809
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000839
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000901
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000864
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000973
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000844
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00083
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000968
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000983
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00106
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0011
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00101
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00108
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000908
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000965
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00097
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000958
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000993
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00101
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00108
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0011
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00107
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00107
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000987
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00101
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00102
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00114
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00126
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0012
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00136
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00136
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00136
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00129
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00141
+0.00%
$ 13,678 $ 247
Mar 23, 2015 $ 0.00141
+0.00%
$ 13,787 $ 265
Mar 22, 2015 $ 0.00171
+0.00%
$ 16,620 $ 269
Mar 21, 2015 $ 0.00137
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00149
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00131
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00142
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00159
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00231
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00158
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00169
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00208
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00244
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00265
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00268
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00269
+0.00%
$ -- $ 290