Exclusive Coin Historical Data

EXCL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.000553
-6.20%
$ -- $ 2,897
Feb 29 $ 0.00054
+5.78%
$ -- $ 2,930
Feb 22 $ 0.000588
-18.58%
$ -- $ 2,995
Feb 15 $ 0.000674
-12.89%
$ -- $ 2,944
Feb 8 $ 0.000641
-1.75%
$ -- $ 2,689
Feb 1 $ 0.000692
-6.62%
$ -- $ 2,646
Jan 25 $ 0.000695
+15.71%
$ -- $ 2,685
Jan 18 $ 0.000623
-14.66%
$ -- $ 2,762
Jan 11 $ 0.000731
-1.71%
$ -- $ 2,894
Jan 4 $ 0.000968
+40.52%
$ -- $ 3,100
Dec 28 $ 0.000732
+9.19%
$ -- $ 3,009
Dec 21 $ 0.000735
-15.17%
$ -- $ 3,062
Dec 14 $ 0.000972
-3.58%
$ -- $ 3,180
Dec 7 $ 0.00109
+13.92%
$ -- $ 2,953
Nov 30 $ 0.000948
-2.41%
$ -- $ 2,602
Nov 23 $ 0.00101
+9.91%
$ -- $ 2,408
Nov 16 $ 0.000933
-8.28%
$ -- $ 2,294
Nov 9 $ 0.00102
-20.95%
$ -- $ 2,338
Nov 2 $ 0.00115
-11.01%
$ -- $ 2,666
Oct 26 $ 0.00128
-1.38%
$ -- $ 2,158
Oct 19 $ 0.0014
+19.47%
$ -- $ 1,922
Oct 12 $ 0.000816
+13.18%
$ -- $ 1,795
Oct 5 $ 0.000793
-17.50%
$ -- $ 1,709
Sep 28 $ 0.000815
+10.07%
$ -- $ 1,662
Sep 21 $ 0.000639
-2.59%
$ -- $ 1,622
Sep 14 $ 0.000696
-3.95%
$ -- $ 1,615
Sep 7 $ 0.000762
-4.21%
$ -- $ 1,664
Aug 31 $ 0.000799
+4.53%
$ -- $ 1,615
Aug 24 $ 0.000761
+2.49%
$ -- $ 1,568
Aug 17 $ 0.000889
-2.07%
$ -- $ 1,653
Aug 10 $ 0.00101
-3.54%
$ -- $ 1,846
Aug 3 $ 0.000997
-26.50%
$ -- $ 1,926
Jul 27 $ 0.00138
+23.41%
$ -- $ 2,008
Jul 20 $ 0.00103
+15.91%
$ -- $ 1,974
Jul 13 $ 0.000874
-1.29%
$ -- $ 1,964
Jul 6 $ 0.00091
+0.91%
$ -- $ 1,959
Jun 29 $ 0.00091
-10.31%
$ -- $ 1,820
Jun 22 $ 0.00111
+1.75%
$ -- $ 1,717
Jun 15 $ 0.001
+24.84%
$ -- $ 1,716
Jun 8 $ 0.000753
+1.32%
$ -- $ 1,613
Jun 1 $ 0.000706
+4.11%
$ -- $ 1,572
May 25 $ 0.000781
-1.44%
$ -- $ 1,650
May 18 $ 0.000627
-3.82%
$ -- $ 1,654
May 11 $ 0.000709
-9.23%
$ -- $ 1,666
May 4 $ 0.000835
-0.16%
$ -- $ 1,668
Apr 27 $ 0.00083
-1.45%
$ -- $ 1,624
Apr 20 $ 0.000809
-2.47%
$ -- $ 1,603
Apr 13 $ 0.000968
+6.62%
$ -- $ 1,561
Apr 6 $ 0.000965
-12.23%
$ -- $ 1,703
Mar 30 $ 0.00107
-15.05%
$ -- $ 1,757