Origami hOHM Historical Data

hOHM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0159
+0.02%
$ 82.96 million $ 187,890
Feb 27, 2026 $ 0.0165
-3.67%
$ 86.06 million $ 159,006
Feb 25, 2026 $ 0.0178
+10.22%
$ 92.79 million $ 73,746
Feb 23, 2026 $ 0.0168
+173.29%
$ 87.62 million $ 58,152
Feb 18, 2026 $ 0.00479
+0.26%
$ -- $ 1,970
Feb 17, 2026 $ 0.00628
+0.92%
$ -- $ 57
Feb 16, 2026 $ 0.00468
-0.95%
$ -- $ 7,089
Feb 15, 2026 $ 0.00468
-23.25%
$ 24.42 million $ 6,272
Feb 14, 2026 $ 0.00483
+0.00%
$ -- $ 1,434
Feb 13, 2026 $ 0.00617
+0.91%
$ -- $ 617
Feb 12, 2026 $ 0.00612
-0.30%
$ -- $ 5,917
Feb 11, 2026 $ 0.00614
-0.47%
$ -- $ 878
Feb 10, 2026 $ 0.00473
-25.22%
$ -- $ 11,965
Feb 9, 2026 $ 0.00476
-4.40%
$ -- $ 11,207
Feb 8, 2026 $ 0.005
-0.16%
$ 26.09 million $ 27,663
Feb 7, 2026 $ 0.0047
-3.13%
$ -- $ 3,414
Feb 6, 2026 $ 0.00476
-5.65%
$ -- $ 104,346
Feb 5, 2026 $ 0.00503
-4.51%
$ 26.25 million $ 215,144
Feb 4, 2026 $ 0.00507
-5.35%
$ 26.48 million $ 322,496
Feb 3, 2026 $ 0.00538
-8.46%
$ 28.07 million $ 425,896
Feb 2, 2026 $ 0.00612
+0.06%
$ -- $ 123,055
Feb 1, 2026 $ 0.00613
-9.05%
$ 32.01 million $ 155,643
Jan 31, 2026 $ 0.00673
-20.21%
$ 35.11 million $ 1.03 million
Jan 30, 2026 $ 0.00931
-0.37%
$ -- $ 77,298
Jan 29, 2026 $ 0.0097
-0.26%
$ -- $ 8,706
Jan 28, 2026 $ 0.00979
-0.31%
$ 51.07 million $ 3,368
Jan 27, 2026 $ 0.00987
+0.07%
$ 51.48 million $ 8,468
Jan 26, 2026 $ 0.00979
+1.16%
$ -- $ 42,821
Jan 25, 2026 $ 0.00967
-0.94%
$ 50.48 million $ 44,074
Jan 24, 2026 $ 0.00983
-0.33%
$ 51.28 million $ 13,775
Jan 22, 2026 $ 0.00995
-2.37%
$ -- $ 45,913
Jan 21, 2026 $ 0.01
+0.88%
$ 52.19 million $ 45,767
Jan 20, 2026 $ 0.00993
-4.10%
$ 51.82 million $ 284,880
Jan 19, 2026 $ 0.0103
-1.48%
$ 54 million $ 104,629
Jan 18, 2026 $ 0.0105
-0.74%
$ 54.8 million $ 6,352
Jan 16, 2026 $ 0.0105
-0.53%
$ -- $ 4,600
Jan 15, 2026 $ 0.0106
-1.48%
$ 55.11 million $ 31,309
Jan 14, 2026 $ 0.0107
-3.51%
$ 55.58 million $ 54,221
Jan 13, 2026 $ 0.0108
+1.20%
$ 56.27 million $ 28,009
Jan 12, 2026 $ 0.0106
-1.20%
$ 55.07 million $ 12,406
Jan 11, 2026 $ 0.0107
+0.14%
$ 55.78 million $ 199
Jan 10, 2026 $ 0.0106
+0.16%
$ 55.13 million $ 47
Jan 9, 2026 $ 0.0106
-0.75%
$ 55.29 million $ 61,968
Jan 8, 2026 $ 0.0107
-0.13%
$ 55.86 million $ 58,097
Jan 7, 2026 $ 0.0108
-1.10%
$ 56.2 million $ 23,179
Jan 6, 2026 $ 0.0109
+0.25%
$ 56.82 million $ 48,205
Jan 5, 2026 $ 0.0109
+0.32%
$ 56.68 million $ 9,709
Jan 4, 2026 $ 0.0109
-1.62%
$ 56.85 million $ 46,492
Jan 3, 2026 $ 0.011
+0.00%
$ -- $ 958
Jan 2, 2026 $ 0.0109
+0.75%
$ -- $ 17,933