Origami hOHM Historical Data

hOHM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0109
+0.14%
$ 56.23 million $ 396
Dec 31, 2025 $ 0.0109
+0.00%
$ 56.16 million $ 11,603
Dec 29, 2025 $ 0.0108
+0.48%
$ -- $ 410,269
Dec 28, 2025 $ 0.0108
+6.53%
$ 56.07 million $ 405,236
Dec 27, 2025 $ 0.0101
-3.48%
$ 52.62 million $ 290,812
Dec 26, 2025 $ 0.0105
-1.60%
$ 54.14 million $ 183,019
Dec 25, 2025 $ 0.0107
-2.65%
$ 55.15 million $ 151,605
Dec 24, 2025 $ 0.0109
-2.23%
$ 56.56 million $ 92,845
Dec 23, 2025 $ 0.0112
-0.83%
$ 57.89 million $ 39,719
Dec 22, 2025 $ 0.0111
-0.50%
$ 57.26 million $ 34,985
Dec 21, 2025 $ 0.0111
-0.10%
$ -- $ 32,612
Dec 19, 2025 $ 0.0111
-1.20%
$ 57.69 million $ 27,638
Dec 18, 2025 $ 0.0111
-0.81%
$ 57.74 million $ 707,698
Dec 17, 2025 $ 0.0111
-0.55%
$ 57.75 million $ 681,324
Dec 16, 2025 $ 0.0111
-1.90%
$ 57.6 million $ 592,697
Dec 15, 2025 $ 0.0112
-0.92%
$ 58.05 million $ 549,924
Dec 14, 2025 $ 0.0112
-0.26%
$ 58.11 million $ 463,257
Dec 13, 2025 $ 0.0112
-0.40%
$ 58.2 million $ 469,253
Dec 12, 2025 $ 0.0113
-2.96%
$ -- $ 464,807
Dec 11, 2025 $ 0.0114
-3.68%
$ 59.26 million $ 294,090
Dec 10, 2025 $ 0.012
+0.71%
$ 61.93 million $ 170,943
Dec 9, 2025 $ 0.0119
+2.85%
$ 61.63 million $ 95,790
Dec 8, 2025 $ 0.0116
-0.64%
$ -- $ 86,559
Dec 7, 2025 $ 0.0116
+0.02%
$ 59.98 million $ 42,386
Dec 6, 2025 $ 0.0117
+0.11%
$ 60.43 million $ 26,634
Dec 5, 2025 $ 0.0117
-0.66%
$ -- $ 20,535
Dec 4, 2025 $ 0.0118
+0.10%
$ 61.35 million $ 1,327
Dec 3, 2025 $ 0.0119
-0.10%
$ 61.43 million $ 114,888
Dec 2, 2025 $ 0.0119
+3.22%
$ 61.69 million $ 78,260
Dec 1, 2025 $ 0.0114
+0.68%
$ 59.23 million $ 249,130
Nov 30, 2025 $ 0.0114
+2.13%
$ 58.83 million $ 197,569
Nov 29, 2025 $ 0.0111
+1.67%
$ 57.65 million $ 129,791
Nov 28, 2025 $ 0.011
-0.02%
$ 57 million $ 91,162
Nov 27, 2025 $ 0.0109
+0.55%
$ 56.22 million $ 378,897
Nov 26, 2025 $ 0.0106
-0.04%
$ 56.09 million $ 153,303
Nov 25, 2025 $ 0.0101
-0.30%
$ -- $ 23,825
Nov 24, 2025 $ 0.0102
+2.11%
$ 52.74 million $ 439,530
Nov 23, 2025 $ 0.00997
+0.61%
$ 51.35 million $ 286,568
Nov 22, 2025 $ 0.00982
+3.61%
$ 50.94 million $ 210,557
Nov 21, 2025 $ 0.00943
-0.86%
$ -- $ 51,730
Nov 20, 2025 $ 0.00954
+0.35%
$ 49.51 million $ 13,434
Nov 19, 2025 $ 0.00939
-0.33%
$ -- $ 9,057
Nov 18, 2025 $ 0.00942
+0.00%
$ 48.8 million $ 56,679
Nov 17, 2025 $ 0.00944
-0.52%
$ -- $ 379,741
Nov 16, 2025 $ 0.00952
-2.51%
$ 49.37 million $ 367,480
Nov 14, 2025 $ 0.00976
-1.94%
$ 50.44 million $ 60,020
Nov 13, 2025 $ 0.00999
+0.13%
$ 51.93 million $ 125,266
Nov 11, 2025 $ 0.00996
-2.38%
$ 51.34 million $ 24,353
Nov 9, 2025 $ 0.0101
-1.20%
$ 52.14 million $ 11,879
Nov 8, 2025 $ 0.0103
+0.00%
$ -- $ 1,221